HII
★★☆☆☆ PasstemplateHuntington Ingalls Industries, Inc.
Industrials
세션 움직임
$316.21
거래량 2.95× 평균
59/100 quant · tgt $356.42
RS60 -2.7% vs SPY · ADV$ 159.7M
세션 2026-10-29 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-29 → 2026-10-30
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-29 · 스캔 2026-10-30 · 푸시 10-29 18:07 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $316.21
- 전일 종가
- $279.26
- 푸시 최신가
- $316.21 (오래됨) · 10-29 18:07 ET · 애프터아워
- 세션 시가
- $304.79
- 직전 세션 범위
- $296.51 – $327.75
- 52주 범위
- $255.36 – $455.90
- 세션 거래량
- 1,705,636
- 평균 거래량 (20일)
- 577,217
- 시가총액
- $12.46B
- PER (TTM)
- 16.64
- Forward PER
- 15.05
- 배당 수익률
- 1.78%
- 1년 목표가 추정
- $356.42
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,007.51
+1%
5년 전
$1,737.43
+74%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — HII scores 59.42/100 (Pass) with revenue growth at 10.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for HII include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-10-29; disclosure reasons item_5_02, item_2_02.
- Target Upside — Consensus implied upside is 12.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-30$316.21$0.0059.4Pass
- 2026-10-29$316.21+$42.2655.1Pass
- 2026-10-21$273.95+$4.3159.8Pass
- 2026-10-19$269.64+$12.1961.9Pass
- 2026-10-13$257.45−$3.2359.3Pass
- 2026-10-08$260.67−$3.0856.5Pass
- 2026-10-07$263.75−$2.7356.5Pass
- 2026-10-06$266.48−$2.0656.9Pass
- 2026-10-05$268.54−$5.7956.6Pass
- 2026-10-02$274.33+$7.2657.7Pass
- 2026-10-01$267.07+$7.4358.4Pass
- 2026-09-30$259.64+$2.5957.2Pass
- 2026-09-29$257.05−$6.9757.1Pass
- 2026-09-28$264.02−$1.9857.5Pass
- 2026-09-25$266.00−$3.8058.1Pass
- 2026-09-24$269.80−$1.1558.1Pass
- 2026-09-23$270.95−$5.1559.8Pass
- 2026-09-22$276.10+$3.2459.8Pass
- 2026-09-21$272.86−$4.2858.3Pass
- 2026-09-18$277.14−$0.9557.4Pass
- 2026-09-17$278.09−$1.3757.3Pass
- 2026-09-16$279.46−$0.5557.4Pass
- 2026-09-15$280.01+$0.3257.7Pass
- 2026-09-14$279.69−$1.9857.3Pass
- 2026-09-11$281.67+$0.8259.0Pass
- 2026-09-10$280.85−$6.8257.8Pass
- 2026-09-09$287.67+$1.7459.5Pass
- 2026-09-08$285.93$0.0059.1Pass
- 2026-09-07$285.93−$4.8059.1Pass
- 2026-09-04$290.73—59.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 67.6%
- vs 20d (z)
- 2.47
- Short vol
- 131,085
- Status
- ok
Squeeze pressure score
full57/100
- Short leg
- 62
- Call leg
- 64
- Activity
- 1.2
- Call vol share
- 67.0%
- PCR (vol)
- 0.49
- Call OI share
- 57.8%
- ATM IV
- 36.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-4
- News
- -12
- Insider
- 0
- Earnings
- +8
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-10-29yahoo_calendar
- SEC ↗10-Q2026-10-29
10-Q
- SEC ↗8-K2026-10-29
8-K
- SEC ↗8-K2026-10-20
8-K
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.