HON
★★☆☆☆ PasstemplateHoneywell International Inc.
Industrials · sector percentile 62
세션 움직임
$211.85
거래량 1.44× 평균
53/100 quant · tgt $263.27
ADV$ 657.2M
세션 2026-09-22 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-21 → 2026-09-22
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-22 · 스캔 2026-09-22 · 푸시 09-22 16:00 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $206.48
- 전일 종가
- $206.48
- 푸시 최신가
- $211.80 (오래됨) · 09-22 16:00 ET · 애프터아워
- 세션 시가
- $207.92
- 직전 세션 범위
- $206.49 – $212.24
- 52주 범위
- $196.98 – $252.00
- 세션 거래량
- 4,679,542
- 평균 거래량 (20일)
- 3,254,052
- 시가총액
- $65.44B
- PER (TTM)
- 7.94
- Forward PER
- 20.77
- 배당 수익률
- 4.55%
- 1년 목표가 추정
- $263.27
- 다음 실적
- 2026-10-22
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — HON scores 53.22/100 (Pass) with revenue growth at 4.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for HON include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 27.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-22$206.48+$0.0253.2Pass
- 2026-09-21$206.46−$0.0353.2Pass
- 2026-09-18$206.49−$1.1753.2Pass
- 2026-09-17$207.66+$4.2253.2Pass
- 2026-09-16$203.44+$2.0653.2Pass
- 2026-09-15$201.38−$0.9853.2Pass
- 2026-09-14$202.36+$0.1853.2Pass
- 2026-09-11$202.18−$2.7554.8Pass
- 2026-09-10$204.93−$3.3153.6Pass
- 2026-09-09$208.24−$1.3754.8Pass
- 2026-09-08$209.61$0.0054.7Pass
- 2026-09-07$209.61+$1.9854.7Pass
- 2026-09-04$207.63+$1.5653.7Pass
- 2026-09-03$206.07−$3.9153.2Pass
- 2026-09-02$209.98−$3.5553.2Pass
- 2026-09-01$213.53−$3.9053.2Pass
- 2026-08-31$217.43−$2.9653.2Pass
- 2026-08-28$220.39−$0.2853.4Pass
- 2026-08-27$220.67+$4.9953.7Pass
- 2026-08-26$215.68+$0.9153.2Pass
- 2026-08-25$214.77−$1.1353.3Pass
- 2026-08-24$215.90−$2.4254.1Pass
- 2026-08-21$218.32−$3.4155.6Pass
- 2026-08-20$221.73−$5.9856.3Pass
- 2026-08-19$227.71−$1.7457.3Pass
- 2026-08-18$229.45−$4.5158.5Pass
- 2026-08-17$233.96−$0.0357.9Pass
- 2026-08-14$233.99−$0.7557.8Pass
- 2026-08-13$234.74+$4.6257.5Pass
- 2026-08-12$230.12—57.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 58.2%
- vs 20d (z)
- 2.05
- Short vol
- 597,221
- Status
- ok
Squeeze pressure score
full64/100
- Short leg
- 72
- Call leg
- 67
- Activity
- 5.6
- Call vol share
- 66.9%
- PCR (vol)
- 0.49
- Call OI share
- 61.2%
- ATM IV
- 56.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +2.6%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-31
FORM 4
- SEC ↗8-K2026-08-19
8-K
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.