HONA
★★☆☆☆ PasstemplateHoneywell Aerospace Inc.
Industrials · sector percentile 2
세션 움직임
$164.18
거래량 1.25× 평균
18/100 quant · tgt $211.00
ADV$ 589.2M
세션 2026-09-16 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-15 → 2026-09-16
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-16 · 스캔 2026-09-16 · 푸시 09-16 16:22 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $158.50
- 전일 종가
- $158.50
- 푸시 최신가
- $164.18 (오래됨) · 09-16 16:22 ET · 애프터아워
- 세션 시가
- $159.73
- 직전 세션 범위
- $158.82 – $166.21
- 52주 범위
- $149.19 – $222.54
- 세션 거래량
- 4,599,286
- 평균 거래량 (20일)
- 3,674,804
- 시가총액
- $50.24B
- PER (TTM)
- 50.00
- Forward PER
- 17.48
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $211.00
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — HONA scores 18.36/100 (Pass) with revenue growth at 5.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for HONA include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 33.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-16$158.50−$5.5918.4Pass
- 2026-09-15$164.08+$5.8218.4Pass
- 2026-09-14$158.26+$4.5118.4Pass
- 2026-09-11$153.75+$2.1718.4Pass
- 2026-09-10$151.58−$3.8418.4Pass
- 2026-09-09$155.42−$5.5918.4Pass
- 2026-09-08$161.01$0.0018.4Pass
- 2026-09-07$161.01+$6.0518.4Pass
- 2026-09-04$154.96+$2.4118.4Pass
- 2026-09-03$152.55−$1.6918.4Pass
- 2026-09-02$154.24−$3.8718.4Pass
- 2026-09-01$158.11−$4.2618.4Pass
- 2026-08-31$162.37+$1.6218.4Pass
- 2026-08-28$160.75−$3.2618.4Pass
- 2026-08-27$164.01+$3.6518.4Pass
- 2026-08-26$160.36−$0.8418.4Pass
- 2026-08-25$161.20−$3.5318.4Pass
- 2026-08-24$164.73−$1.1618.4Pass
- 2026-08-21$165.89−$4.4818.4Pass
- 2026-08-20$170.37+$9.6118.4Pass
- 2026-08-19$160.76−$0.8018.4Pass
- 2026-08-18$161.56−$4.8018.4Pass
- 2026-08-17$166.36−$3.4518.4Pass
- 2026-08-14$169.81−$0.5418.4Pass
- 2026-08-13$170.35+$4.4218.4Pass
- 2026-08-12$165.93+$2.8418.4Pass
- 2026-08-11$163.09−$5.4218.4Pass
- 2026-08-10$168.51+$12.0418.4Pass
- 2026-08-07$156.47−$47.1718.4Pass
- 2026-08-06$203.64—23.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 70.3%
- vs 20d (z)
- 3.12
- Short vol
- 1,159,964
- Status
- ok
Squeeze pressure score
full57/100
- Short leg
- 78
- Call leg
- 39
- Activity
- 4.5
- Call vol share
- 43.8%
- PCR (vol)
- 1.29
- Call OI share
- 35.7%
- ATM IV
- 55.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-05
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.