HRL
★★☆☆☆ PasstemplateHormel Foods Corporation
Consumer Defensive · sector percentile 6
세션 움직임
$19.42
거래량 1.87× 평균
19/100 quant · tgt $25.94
ADV$ 102.8M
세션 2026-10-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-07 → 2026-10-08
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-08 · 스캔 2026-10-08 · 푸시 10-08 19:12 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $19.55
- 전일 종가
- $19.55
- 푸시 최신가
- $19.42 (오래됨) · 10-08 19:12 ET · 애프터아워
- 세션 시가
- $19.50
- 직전 세션 범위
- $19.37 – $19.64
- 52주 범위
- $19.37 – $26.43
- 세션 거래량
- 10,041,387
- 평균 거래량 (20일)
- 5,371,319
- 시가총액
- $10.76B
- PER (TTM)
- 31.53
- Forward PER
- 12.46
- 배당 수익률
- 5.88%
- 1년 목표가 추정
- $25.94
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — HRL scores 18.85/100 (Pass) with revenue growth at -2.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for HRL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 32.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$19.55−$0.3318.9Pass
- 2026-10-07$19.88−$0.2018.7Pass
- 2026-10-06$20.08−$0.1718.6Pass
- 2026-10-05$20.25+$0.2917.9Pass
- 2026-10-02$19.96+$0.0219.1Pass
- 2026-10-01$19.94+$0.0918.8Pass
- 2026-09-30$19.85−$0.1219.5Pass
- 2026-09-29$19.97+$0.2619.4Pass
- 2026-09-28$19.71−$0.1319.6Pass
- 2026-09-25$19.84−$0.0819.9Pass
- 2026-09-24$19.92−$0.4118.8Pass
- 2026-09-23$20.33−$0.1319.2Pass
- 2026-09-22$20.46−$0.3719.1Pass
- 2026-09-21$20.83+$0.0719.7Pass
- 2026-09-18$20.76−$0.0220.3Pass
- 2026-09-17$20.78−$0.0119.9Pass
- 2026-09-16$20.79−$0.1719.8Pass
- 2026-09-15$20.96+$0.3912.4Pass
- 2026-09-14$20.57−$0.2712.8Pass
- 2026-09-11$20.84−$0.1312.6Pass
- 2026-09-10$20.97−$0.2412.3Pass
- 2026-09-09$21.21−$0.3312.7Pass
- 2026-09-08$21.54$0.0010.9Pass
- 2026-09-07$21.54−$0.1410.7Pass
- 2026-09-04$21.68−$0.3711.5Pass
- 2026-09-03$22.05+$0.0612.4Pass
- 2026-09-02$21.99+$0.1412.2Pass
- 2026-09-01$21.85+$0.2811.7Pass
- 2026-08-31$21.57+$0.2911.4Pass
- 2026-08-28$21.28—14.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 71.1%
- vs 20d (z)
- 2.28
- Short vol
- 2,241,427
- Status
- ok
Squeeze pressure score
full57/100
- Short leg
- 72
- Call leg
- 46
- Activity
- 10.0
- Call vol share
- 35.4%
- PCR (vol)
- 1.83
- Call OI share
- 56.9%
- ATM IV
- 58.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+13
- News
- +3
- Insider
- +10
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Constructive (+)
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-08-27yahoo_calendar
- SEC ↗42026-10-06
FORM 4
- SEC ↗42026-10-06
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗8-K2026-09-30
FORM 8-K
- SEC ↗8-K2026-08-27
8-K
- SEC ↗10-Q2026-08-27
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.