HST
★★☆☆☆ PasstemplateHost Hotels & Resorts, Inc.
Real Estate
세션 움직임
$22.65
거래량 0.57× 평균
52/100 quant · tgt $25.29
RS60 -8.3% vs SPY · ADV$ 192.5M
세션 2026-10-09 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-12
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-09 · 스캔 2026-10-12 · 푸시 10-12 08:56 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $22.65
- 전일 종가
- $22.54
- 푸시 최신가
- $22.65 (오래됨) · 10-12 08:56 ET · 프리마켓
- 세션 시가
- $22.62
- 직전 세션 범위
- $22.45 – $22.72
- 52주 범위
- $14.59 – $25.71
- 세션 거래량
- 4,915,490
- 평균 거래량 (20일)
- 8,652,210
- 시가총액
- $15.74B
- PER (TTM)
- 15.30
- Forward PER
- 21.46
- 배당 수익률
- 3.55%
- 1년 목표가 추정
- $25.29
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,531.77
+53%
5년 전
$1,771.79
+77%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — HST scores 51.53/100 (Pass) with revenue growth at 3.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for HST include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04.
- Target Upside — Consensus implied upside is 11.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-12$22.65+$0.4151.5Pass
- 2026-10-08$22.24−$0.2450.2Pass
- 2026-10-07$22.48+$0.0450.9Pass
- 2026-10-06$22.44−$0.1249.9Pass
- 2026-10-05$22.56+$0.0550.1Pass
- 2026-10-02$22.51+$0.1249.9Pass
- 2026-10-01$22.39−$0.0549.9Pass
- 2026-09-30$22.44−$0.2249.0Pass
- 2026-09-29$22.66+$0.2448.5Pass
- 2026-09-28$22.42+$0.2148.3Pass
- 2026-09-25$22.21+$0.0649.0Pass
- 2026-09-24$22.15−$0.1348.7Pass
- 2026-09-23$22.28−$0.0348.3Pass
- 2026-09-22$22.31+$0.4748.2Pass
- 2026-09-21$21.84−$0.0648.2Pass
- 2026-09-18$21.90+$0.1448.8Pass
- 2026-09-17$21.76−$0.3748.2Pass
- 2026-09-16$22.13−$0.2348.7Pass
- 2026-09-15$22.37+$0.1348.6Pass
- 2026-09-14$22.24+$0.1049.4Pass
- 2026-09-11$22.14+$0.1050.0Pass
- 2026-09-10$22.04−$0.0349.0Pass
- 2026-09-09$22.07+$0.0249.0Pass
- 2026-09-08$22.05$0.0048.8Pass
- 2026-09-07$22.05+$0.0648.8Pass
- 2026-09-04$21.99−$0.1249.0Pass
- 2026-09-03$22.11+$0.4750.0Pass
- 2026-09-02$21.64−$0.2949.9Pass
- 2026-09-01$21.93−$0.3551.0Pass
- 2026-08-31$22.28—51.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 73.6%
- vs 20d (z)
- 1.11
- Short vol
- 1,717,747
- Status
- ok
Squeeze pressure score
full43/100
- Short leg
- 36
- Call leg
- 67
- Activity
- 0.8
- Call vol share
- 63.8%
- PCR (vol)
- 0.57
- Call OI share
- 84.3%
- ATM IV
- 3.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- 2026-08-05yahoo_calendar
- SEC ↗42026-08-25
PRIMARY DOCUMENT
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗8-K2026-08-05
8-K
- SEC ↗42026-07-16
PRIMARY DOCUMENT
- SEC ↗42026-07-16
PRIMARY DOCUMENT
- SEC ↗42026-07-16
PRIMARY DOCUMENT
- SEC ↗42026-07-16
PRIMARY DOCUMENT
- SEC ↗42026-07-16
PRIMARY DOCUMENT
- SEC ↗8-K2026-05-28
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.