ICE
★★☆☆☆ PasstemplateIntercontinental Exchange, Inc.
Financial Services
세션 움직임
$162.74
거래량 0.81× 평균
53/100 quant · tgt $187.53
RS60 +0.4% vs SPY · ADV$ 449.1M
세션 2026-10-23 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-20 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-23 · 스캔 2026-10-23 · 푸시 10-23 17:52 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $162.74
- 전일 종가
- $163.84
- 푸시 최신가
- $162.74 (오래됨) · 10-23 17:52 ET · 애프터아워
- 세션 시가
- $163.25
- 직전 세션 범위
- $161.95 – $164.69
- 52주 범위
- $121.39 – $174.25
- 세션 거래량
- 2,323,559
- 평균 거래량 (20일)
- 2,868,108
- 시가총액
- $91.36B
- PER (TTM)
- 22.95
- Forward PER
- 18.32
- 배당 수익률
- 1.22%
- 1년 목표가 추정
- $187.53
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,046.03
+5%
5년 전
$1,299.84
+30%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ICE scores 53.25/100 (Pass) with revenue growth at 4.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ICE include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29; disclosure reasons earnings_within_7d.
- Target Upside — Consensus implied upside is 15.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$162.74+$4.1753.3Pass
- 2026-10-20$158.57+$0.1654.0Pass
- 2026-10-16$158.41−$0.1954.9Pass
- 2026-10-15$158.60+$2.4154.9Pass
- 2026-10-09$156.19+$3.6054.9Pass
- 2026-10-08$152.59−$0.9051.9Pass
- 2026-10-07$153.49+$1.3451.3Pass
- 2026-10-06$152.15+$2.0051.5Pass
- 2026-10-05$150.15−$1.3251.9Pass
- 2026-10-02$151.47−$0.5652.1Pass
- 2026-10-01$152.03−$0.1654.9Pass
- 2026-09-30$152.19−$0.7254.4Pass
- 2026-09-29$152.91−$1.4054.4Pass
- 2026-09-28$154.31−$2.6254.6Pass
- 2026-09-25$156.93+$0.5854.3Pass
- 2026-09-24$156.35+$3.4254.8Pass
- 2026-09-23$152.93−$2.4455.5Pass
- 2026-09-22$155.37−$0.1055.5Pass
- 2026-09-21$155.47+$2.1753.4Pass
- 2026-09-18$153.30−$0.8053.5Pass
- 2026-09-17$154.10−$2.8052.2Pass
- 2026-09-16$156.90−$0.8553.8Pass
- 2026-09-15$157.75+$0.3553.0Pass
- 2026-09-14$157.40+$1.5953.5Pass
- 2026-09-11$155.81−$0.6952.8Pass
- 2026-09-10$156.50−$1.2652.5Pass
- 2026-09-09$157.76−$3.5054.0Pass
- 2026-09-08$161.26$0.0052.9Pass
- 2026-09-07$161.26−$3.3353.1Pass
- 2026-09-04$164.59—52.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 22.9%
- vs 20d (z)
- -2.09
- Short vol
- 231,578
- Status
- ok
Squeeze pressure score
full28/100
- Short leg
- 25
- Call leg
- 41
- Activity
- 3.0
- Call vol share
- 12.6%
- PCR (vol)
- 6.91
- Call OI share
- 71.4%
- ATM IV
- 43.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-16
4
- SEC ↗42026-09-03
4
- SEC ↗42026-09-03
4
- SEC ↗8-K2026-08-28
FORM 8-K
- SEC ↗42026-08-28
4
- SEC ↗42026-08-28
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-21
4
- SEC ↗8-K2026-08-21
8-K
- SEC ↗8-K2026-08-20
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.