INTC
★★☆☆☆ PasstemplateIntel Corporation
Technology
세션 움직임
$86.96
거래량 0.73× 평균
55/100 quant · tgt $117.14
RS60 +0.4% vs SPY · ADV$ 10449.3M
세션 2026-10-23 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-22 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-23 · 스캔 2026-10-23 · 푸시 10-23 19:03 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $85.49
- 전일 종가
- $85.49
- 푸시 최신가
- $86.96 (오래됨) · 10-23 19:03 ET · 애프터아워
- 세션 시가
- $85.92
- 직전 세션 범위
- $84.74 – $87.87
- 52주 범위
- $32.89 – $142.35
- 세션 거래량
- 71,684,828
- 평균 거래량 (20일)
- 98,031,576
- 시가총액
- $451.91B
- PER (TTM)
- —
- Forward PER
- 40.47
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $117.14
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$2,271.68
+127%
5년 전
$1,910.81
+91%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — INTC scores 55.15/100 (Pass) with revenue growth at 25.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for INTC include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29; disclosure reasons earnings_within_7d.
- Target Upside — Consensus implied upside is 37.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$85.49−$7.4755.1Pass
- 2026-10-22$92.96$0.0055.2Pass
- 2026-10-21$92.96+$0.3955.2Pass
- 2026-10-20$92.57+$2.7254.2Pass
- 2026-10-19$89.85−$5.5255.1Pass
- 2026-10-16$95.37−$2.7558.3Pass
- 2026-10-15$98.12−$4.6958.6Pass
- 2026-10-14$102.81+$1.4658.0Pass
- 2026-10-13$101.35−$3.3555.7Pass
- 2026-10-12$104.70−$2.3858.0Pass
- 2026-10-09$107.08−$6.0455.5Pass
- 2026-10-08$113.12+$0.6251.8Pass
- 2026-10-07$112.50−$3.6952.6Pass
- 2026-10-06$116.19−$3.1452.6Pass
- 2026-10-05$119.33−$0.6749.2Pass
- 2026-10-02$120.00−$0.2350.0Pass
- 2026-10-01$120.23+$4.3048.0Pass
- 2026-09-30$115.93−$0.1046.2Pass
- 2026-09-29$116.03−$6.9746.2Pass
- 2026-09-28$123.00−$4.3948.5Pass
- 2026-09-25$127.39+$4.7948.5Pass
- 2026-09-24$122.60−$1.2647.4Pass
- 2026-09-23$123.86+$2.0846.1Pass
- 2026-09-22$121.78+$13.1846.1Pass
- 2026-09-21$108.60−$0.2048.5Pass
- 2026-09-18$108.80+$7.7548.4Pass
- 2026-09-17$101.05+$3.9151.0Pass
- 2026-09-16$97.14−$0.0551.1Pass
- 2026-09-15$97.19−$5.7551.1Pass
- 2026-09-14$102.94—50.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 37.7%
- vs 20d (z)
- -0.66
- Short vol
- 13,621,501
- Status
- ok
Squeeze pressure score
full30/100
- Short leg
- 10
- Call leg
- 71
- Activity
- 0.0
- Call vol share
- 75.1%
- PCR (vol)
- 0.33
- Call OI share
- 44.2%
- ATM IV
- 91.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- 2026-10-22yahoo_calendar
- SEC ↗42026-08-14
PRIMARY DOCUMENT
- SEC ↗8-K2026-08-12
8-K
- SEC ↗42026-08-03
PRIMARY DOCUMENT
- SEC ↗42026-08-03
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-24
10-Q
- SEC ↗8-K2026-07-23
8-K
- SEC ↗42026-06-02
PRIMARY DOCUMENT
- SEC ↗42026-06-02
PRIMARY DOCUMENT
- SEC ↗42026-06-02
PRIMARY DOCUMENT
- SEC ↗42026-06-02
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.