INTC
★★☆☆☆ PasstemplateIntel Corporation
Technology
세션 움직임
$104.47
거래량 1.40× 평균
55/100 quant · tgt $115.88
ADV$ 9511.6M
세션 2026-09-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-08 → 2026-09-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-08 · 스캔 2026-09-09 · 푸시 09-08 18:58 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $104.47
- 전일 종가
- $95.80
- 푸시 최신가
- $104.47 (오래됨) · 09-08 18:58 ET · 애프터아워
- 세션 시가
- $100.83
- 직전 세션 범위
- $100.35 – $106.09
- 52주 범위
- $81.79 – $107.57
- 세션 거래량
- 139,493,818
- 평균 거래량 (20일)
- 99,785,451
- 시가총액
- $552.24B
- PER (TTM)
- —
- Forward PER
- 51.16
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $115.88
- 다음 실적
- 2026-10-22
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — INTC scores 54.65/100 (Pass) with revenue growth at 25.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for INTC include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-22; cached Form 4 open-market buys outnumber sells (30d).
- Target Upside — Consensus implied upside is 10.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$104.47+$8.6754.6Pass
- 2026-09-08$95.80$0.0053.8Pass
- 2026-09-07$95.80+$4.1353.8Pass
- 2026-09-04$91.67+$1.6251.1Pass
- 2026-09-03$90.05+$1.0851.1Pass
- 2026-09-02$88.97−$0.5451.1Pass
- 2026-09-01$89.51+$0.0451.1Pass
- 2026-08-31$89.47−$2.6251.1Pass
- 2026-08-28$92.09+$3.8551.1Pass
- 2026-08-27$88.24+$0.7651.1Pass
- 2026-08-26$87.48+$0.2251.1Pass
- 2026-08-25$87.26−$2.8151.1Pass
- 2026-08-24$90.07−$2.0651.1Pass
- 2026-08-21$92.13−$0.6751.1Pass
- 2026-08-20$92.80−$3.8951.1Pass
- 2026-08-19$96.69−$6.8051.1Pass
- 2026-08-18$103.49+$0.9949.8Pass
- 2026-08-17$102.50−$2.0650.1Pass
- 2026-08-14$104.56−$0.7149.1Pass
- 2026-08-13$105.27+$7.5648.9Pass
- 2026-08-12$97.71+$0.1951.1Pass
- 2026-08-11$97.52−$4.1351.1Pass
- 2026-08-10$101.65+$1.8451.6Pass
- 2026-08-07$99.81−$1.2551.1Pass
- 2026-08-06$101.06+$0.2052.1Pass
- 2026-08-05$100.86+$9.8657.0Pass
- 2026-08-03$91.00+$0.8053.3Pass
- 2026-08-01$90.20−$1.6353.3Pass
- 2026-07-31$91.83+$0.7054.0Pass
- 2026-07-30$91.13—53.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 41.8%
- vs 20d (z)
- 0.03
- Short vol
- 28,076,298
- Status
- ok
Squeeze pressure score
full50/100
- Short leg
- 46
- Call leg
- 69
- Activity
- 6.4
- Call vol share
- 66.3%
- PCR (vol)
- 0.51
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-14
PRIMARY DOCUMENT
- SEC ↗8-K2026-08-12
8-K
- SEC ↗42026-08-03
PRIMARY DOCUMENT
- SEC ↗42026-08-03
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-24
10-Q
- SEC ↗8-K2026-07-23
8-K
- SEC ↗42026-06-02
PRIMARY DOCUMENT
- SEC ↗42026-06-02
PRIMARY DOCUMENT
- SEC ↗42026-06-02
PRIMARY DOCUMENT
- SEC ↗42026-06-02
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.