IT
★★☆☆☆ PasstemplateGartner, Inc.
Technology · sector percentile 69
세션 움직임
$184.92
거래량 0.64× 평균
69/100 quant · tgt $186.08
RS60 +26.9% vs SPY · ADV$ 188.8M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 14:19 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $184.92
- 전일 종가
- $187.76
- 푸시 최신가
- $188.51 (오래됨) · 10-07 14:19 ET · 정규장
- 세션 시가
- $188.47
- 직전 세션 범위
- $184.62 – $189.99
- 52주 범위
- $124.25 – $261.10
- 세션 거래량
- 653,867
- 평균 거래량 (20일)
- 1,019,928
- 시가총액
- $11.68B
- PER (TTM)
- 16.72
- Forward PER
- 11.31
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $186.08
- 다음 실적
- 2026-11-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$753.94
−25%
5년 전
$608.09
−39%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — IT scores 68.65/100 (Pass) with revenue growth at -0.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for IT include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-03; cached Form 4 cluster (count, n=12, latest 2026-10-05); disclosure reasons form4_cluster_ambiguous.
- Target Upside — Consensus implied upside is 0.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$184.92−$2.8468.7Pass
- 2026-10-06$187.76+$2.9668.4Pass
- 2026-10-05$184.80−$8.0068.5Pass
- 2026-10-02$192.80+$6.2668.4Pass
- 2026-10-01$186.54+$0.6968.4Pass
- 2026-09-30$185.85+$0.1268.4Pass
- 2026-09-29$185.73−$2.1768.4Pass
- 2026-09-28$187.90+$8.5868.4Pass
- 2026-09-25$179.32+$0.8069.5Pass
- 2026-09-24$178.52−$0.2369.7Pass
- 2026-09-23$178.75−$4.5769.6Pass
- 2026-09-22$183.32−$2.4668.8Pass
- 2026-09-21$185.78−$2.0268.4Pass
- 2026-09-18$187.80−$3.7768.4Pass
- 2026-09-17$191.57−$4.0568.4Pass
- 2026-09-16$195.62−$1.4568.4Pass
- 2026-09-15$197.07+$17.4868.4Pass
- 2026-09-14$179.59+$8.9769.5Pass
- 2026-09-11$170.62+$0.9367.3Pass
- 2026-09-10$169.69−$2.9066.6Pass
- 2026-09-09$172.59−$13.8365.9Pass
- 2026-09-08$186.42$0.0065.9Pass
- 2026-09-07$186.42−$9.0465.9Pass
- 2026-09-04$195.46+$8.7167.9Pass
- 2026-09-03$186.75−$3.1865.8Pass
- 2026-09-02$189.93−$8.1865.0Pass
- 2026-09-01$198.11−$0.2864.6Pass
- 2026-08-31$198.39+$1.7968.4Pass
- 2026-08-28$196.60+$3.6468.4Pass
- 2026-08-27$192.96—68.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 43.5%
- vs 20d (z)
- -2.65
- Short vol
- 98,629
- Status
- ok
Squeeze pressure score
full18/100
- Short leg
- 7
- Call leg
- 41
- Activity
- 0.2
- Call vol share
- 45.5%
- PCR (vol)
- 1.20
- Call OI share
- 31.1%
- ATM IV
- 50.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
0
- News
- 0
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-03yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.