JBHT
★★☆☆☆ PasstemplateJ.B. Hunt Transport Services, Inc.
Industrials · sector percentile 89
세션 움직임
$222.82
거래량 0.53× 평균
62/100 quant · tgt $292.78
RS60 -24.2% vs SPY · ADV$ 291.2M
푸시 2026-10-07T19:57 · 정규장 · 푸시 스냅샷
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 15:57 ET · 정규장
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $225.93
- 전일 종가
- $229.74
- 푸시 최신가
- $222.82 · 10-07 15:57 ET · 정규장
- 세션 시가
- $230.85
- 직전 세션 범위
- $225.27 – $230.95
- 52주 범위
- $135.58 – $299.76
- 세션 거래량
- 651,685
- 평균 거래량 (20일)
- 1,220,184
- 시가총액
- $21.21B
- PER (TTM)
- 32.14
- Forward PER
- 22.69
- 배당 수익률
- 0.77%
- 1년 목표가 추정
- $292.78
- 다음 실적
- 2026-10-14
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,624.25
+62%
5년 전
$1,391.09
+39%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — JBHT scores 62.37/100 (Pass) with revenue growth at 19.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for JBHT include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-14; disclosure reasons earnings_within_7d.
- Target Upside — Consensus implied upside is 29.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$225.93−$3.8162.4Pass
- 2026-10-06$229.74−$4.4661.8Pass
- 2026-10-05$234.20+$7.0061.7Pass
- 2026-10-02$227.20+$3.1562.1Pass
- 2026-10-01$224.05−$5.2362.0Pass
- 2026-09-30$229.28+$3.2161.6Pass
- 2026-09-29$226.07+$0.6161.8Pass
- 2026-09-28$225.46−$3.6961.8Pass
- 2026-09-25$229.15−$5.4861.5Pass
- 2026-09-24$234.63−$2.7861.6Pass
- 2026-09-23$237.41+$1.2461.8Pass
- 2026-09-22$236.17+$1.9261.4Pass
- 2026-09-21$234.25−$2.5561.5Pass
- 2026-09-18$236.80+$0.0761.5Pass
- 2026-09-17$236.73−$36.3259.5Pass
- 2026-09-16$273.05−$1.9461.3Pass
- 2026-09-15$274.99+$4.5460.6Pass
- 2026-09-14$270.45+$2.6260.6Pass
- 2026-09-11$267.83+$0.0361.8Pass
- 2026-09-10$267.80−$6.9860.6Pass
- 2026-09-09$274.78+$1.0160.7Pass
- 2026-09-08$273.77$0.0060.8Pass
- 2026-09-07$273.77+$7.4960.8Pass
- 2026-09-04$266.28+$6.0661.8Pass
- 2026-09-03$260.22+$3.7461.7Pass
- 2026-09-02$256.48−$8.9962.0Pass
- 2026-09-01$265.47+$4.4462.4Pass
- 2026-08-31$261.03−$2.3662.6Pass
- 2026-08-28$263.39−$0.2564.1Pass
- 2026-08-27$263.64—63.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 58.5%
- vs 20d (z)
- -0.13
- Short vol
- 171,987
- Status
- ok
Squeeze pressure score
full22/100
- Short leg
- 20
- Call leg
- 30
- Activity
- 0.9
- Call vol share
- 28.6%
- PCR (vol)
- 2.50
- Call OI share
- 31.9%
- ATM IV
- 53.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-14yahoo_calendar
- Last earnings
- —
- SEC ↗10-Q2026-07-24
FORM 10-Q
- SEC ↗8-K2026-07-15
FORM 8-K
- SEC ↗42026-06-08
PRIMARY DOCUMENT
- SEC ↗42026-06-08
PRIMARY DOCUMENT
- SEC ↗42026-06-02
PRIMARY DOCUMENT
- SEC ↗42026-06-02
PRIMARY DOCUMENT
- SEC ↗42026-06-01
PRIMARY DOCUMENT
- SEC ↗42026-05-26
PRIMARY DOCUMENT
- SEC ↗42026-05-18
PRIMARY DOCUMENT
- SEC ↗42026-05-15
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.