JBL
★★☆☆☆ PasstemplateJabil Inc.
Technology · sector percentile 54
세션 움직임
$309.19
거래량 0.81× 평균
65/100 quant · tgt $425.00
ADV$ 457.5M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 12:55 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $309.19
- 전일 종가
- $300.94
- 푸시 최신가
- $300.53 (오래됨) · 10-07 12:55 ET · 정규장
- 세션 시가
- $300.32
- 직전 세션 범위
- $299.00 – $309.25
- 52주 범위
- $284.39 – $376.89
- 세션 거래량
- 1,221,526
- 평균 거래량 (20일)
- 1,510,666
- 시가총액
- $32.40B
- PER (TTM)
- 31.71
- Forward PER
- 13.95
- 배당 수익률
- 0.11%
- 1년 목표가 추정
- $425.00
- 다음 실적
- 2026-12-16
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — JBL scores 65.24/100 (Pass) with revenue growth at 28.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for JBL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-12-16; disclosure reasons item_2_02.
- Target Upside — Consensus implied upside is 37.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$309.19+$8.2565.2Pass
- 2026-10-06$300.94−$3.4764.6Pass
- 2026-10-05$304.41+$4.6263.2Pass
- 2026-10-02$299.79+$12.9362.8Pass
- 2026-10-01$286.86−$31.9863.3Pass
- 2026-09-30$318.84−$0.0947.7Pass
- 2026-09-29$318.93+$2.1947.9Pass
- 2026-09-28$316.74+$6.0548.1Pass
- 2026-09-25$310.69+$1.9448.3Pass
- 2026-09-24$308.75−$0.2348.5Pass
- 2026-09-23$308.98+$5.3149.2Pass
- 2026-09-22$303.67+$4.1049.2Pass
- 2026-09-21$299.57+$3.6349.2Pass
- 2026-09-18$295.94−$1.3049.1Pass
- 2026-09-17$297.24+$1.1948.8Pass
- 2026-09-16$296.05−$2.6748.8Pass
- 2026-09-15$298.72−$19.3648.4Pass
- 2026-09-14$318.08+$15.2848.2Pass
- 2026-09-11$302.80−$8.5747.4Pass
- 2026-09-10$311.37−$0.9647.8Pass
- 2026-09-09$312.33+$1.7647.7Pass
- 2026-09-08$310.57$0.0047.8Pass
- 2026-09-07$310.57+$4.6547.5Pass
- 2026-09-04$305.92+$6.5348.4Pass
- 2026-09-03$299.39+$0.2548.6Pass
- 2026-09-02$299.14−$6.1249.0Pass
- 2026-09-01$305.26+$3.8149.1Pass
- 2026-08-31$301.45−$10.7749.3Pass
- 2026-08-28$312.22+$1.3148.9Pass
- 2026-08-27$310.91—49.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 49.9%
- vs 20d (z)
- -0.54
- Short vol
- 252,901
- Status
- ok
Squeeze pressure score
full21/100
- Short leg
- 12
- Call leg
- 39
- Activity
- 1.8
- Call vol share
- 38.9%
- PCR (vol)
- 1.57
- Call OI share
- 50.1%
- ATM IV
- 37.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+8
- News
- 0
- Insider
- 0
- Earnings
- +8
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.8%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-12-16yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-30
8-K
- SEC ↗42026-08-05
4
- SEC ↗42026-07-21
4
- SEC ↗42026-07-17
4
- SEC ↗42026-07-08
4
- SEC ↗10-Q2026-06-30
10-Q
- SEC ↗8-K2026-06-17
8-K
- SEC ↗42026-05-04
4
- SEC ↗42026-04-29
4
- SEC ↗42026-04-29
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.