JCI
★★☆☆☆ PasstemplateJohnson Controls International plc
Industrials
세션 움직임
$146.49
거래량 1.32× 평균
38/100 quant · tgt $174.85
RS60 -2.1% vs SPY · ADV$ 603.6M
세션 2026-11-02 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-26 → 2026-11-03
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-11-02 · 스캔 2026-11-03 · 푸시 11-03 06:24 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $146.49
- 전일 종가
- $149.03
- 푸시 최신가
- $146.49 (오래됨) · 11-03 06:24 ET · 프리마켓
- 세션 시가
- $150.55
- 직전 세션 범위
- $145.02 – $151.28
- 52주 범위
- $135.79 – $160.41
- 세션 거래량
- 5,280,841
- 평균 거래량 (20일)
- 3,986,027
- 시가총액
- $88.74B
- PER (TTM)
- 31.04
- Forward PER
- 19.78
- 배당 수익률
- 1.09%
- 1년 목표가 추정
- $174.85
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — JCI scores 38.35/100 (Pass) with revenue growth at 10.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for JCI include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04; disclosure reasons earnings_within_2d.
- Target Upside — Consensus implied upside is 19.4%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-11-03$146.49−$1.0138.4Pass
- 2026-10-26$147.50+$3.5450.2Pass
- 2026-10-23$143.96−$11.9748.6Pass
- 2026-10-08$155.93−$2.8346.9Pass
- 2026-10-07$158.76+$1.9147.2Pass
- 2026-10-06$156.85+$0.6147.0Pass
- 2026-10-05$156.24+$4.4746.3Pass
- 2026-10-02$151.77+$3.1246.8Pass
- 2026-10-01$148.65−$0.7745.5Pass
- 2026-09-30$149.42+$0.5344.9Pass
- 2026-09-29$148.89−$1.3146.5Pass
- 2026-09-28$150.20+$4.8447.2Pass
- 2026-09-25$145.36−$0.5445.7Pass
- 2026-09-24$145.90−$0.5446.6Pass
- 2026-09-23$146.44+$1.2644.9Pass
- 2026-09-22$145.18+$1.9044.8Pass
- 2026-09-21$143.28+$2.2245.8Pass
- 2026-09-18$141.06+$0.5946.2Pass
- 2026-09-17$140.47+$2.1845.7Pass
- 2026-09-16$138.29+$0.5345.5Pass
- 2026-09-15$137.76−$8.2546.0Pass
- 2026-09-14$146.01+$3.2046.3Pass
- 2026-09-11$142.81−$2.1147.8Pass
- 2026-09-10$144.92−$1.4545.3Pass
- 2026-09-09$146.37+$1.4346.4Pass
- 2026-09-08$144.94$0.0046.3Pass
- 2026-09-07$144.94+$2.7146.3Pass
- 2026-09-04$142.23+$2.9845.6Pass
- 2026-09-03$139.25$0.0045.2Pass
- 2026-09-02$139.25—47.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 28.0%
- vs 20d (z)
- -1.99
- Short vol
- 337,416
- Status
- ok
Squeeze pressure score
full31/100
- Short leg
- 9
- Call leg
- 76
- Activity
- 1.2
- Call vol share
- 79.9%
- PCR (vol)
- 0.25
- Call OI share
- —
- ATM IV
- 0.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+12
- News
- 0
- Insider
- 0
- Earnings
- +12
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- 2026-10-27yahoo_calendar
- SEC ↗42026-10-29
PRIMARY DOCUMENT
- SEC ↗8-K2026-10-27
8-K
- SEC ↗8-K2026-09-30
8-K
- SEC ↗42026-08-19
PRIMARY DOCUMENT
- SEC ↗42026-08-05
PRIMARY DOCUMENT
- SEC ↗42026-08-04
PRIMARY DOCUMENT
- SEC ↗42026-08-04
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-29
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗42026-07-16
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.