JNJ
★★☆☆☆ PasstemplateJohnson & Johnson
Healthcare · sector percentile 46
세션 움직임
$269.99
거래량 2.47× 평균
50/100 quant · tgt $277.91
ADV$ 1620.6M
세션 2026-09-18 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-17 → 2026-09-18
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-18 · 스캔 2026-09-18 · 푸시 09-18 18:31 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $270.22
- 전일 종가
- $270.22
- 푸시 최신가
- $269.99 (오래됨) · 09-18 18:31 ET · 애프터아워
- 세션 시가
- $269.45
- 직전 세션 범위
- $267.20 – $272.09
- 52주 범위
- $250.44 – $281.07
- 세션 거래량
- 16,090,017
- 평균 거래량 (20일)
- 6,505,546
- 시가총액
- $651.20B
- PER (TTM)
- 31.35
- Forward PER
- 22.00
- 배당 수익률
- 1.96%
- 1년 목표가 추정
- $277.91
- 다음 실적
- 2026-10-13
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — JNJ scores 50.11/100 (Pass) with revenue growth at 6.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for JNJ include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-13.
- Target Upside — Consensus implied upside is 2.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-18$270.22+$2.9450.1Pass
- 2026-09-17$267.28+$0.0850.0Pass
- 2026-09-16$267.20+$0.8849.5Pass
- 2026-09-15$266.32+$0.7448.8Pass
- 2026-09-14$265.58−$0.7749.1Pass
- 2026-09-11$266.35−$0.7349.0Pass
- 2026-09-10$267.08−$2.0449.9Pass
- 2026-09-09$269.12−$6.1151.0Pass
- 2026-09-08$275.23$0.0051.7Pass
- 2026-09-07$275.23−$3.2051.7Pass
- 2026-09-04$278.43+$3.2252.3Pass
- 2026-09-03$275.21+$4.0252.7Pass
- 2026-09-02$271.19+$5.3452.0Pass
- 2026-09-01$265.85−$2.1953.5Pass
- 2026-08-31$268.04+$2.2753.3Pass
- 2026-08-28$265.77−$4.2351.6Pass
- 2026-08-27$270.00−$3.1452.0Pass
- 2026-08-26$273.14+$0.1052.7Pass
- 2026-08-25$273.04+$2.8050.3Pass
- 2026-08-24$270.24+$2.8751.6Pass
- 2026-08-21$267.37−$6.0451.9Pass
- 2026-08-20$273.41+$2.3051.8Pass
- 2026-08-19$271.11+$8.7452.2Pass
- 2026-08-18$262.37+$2.0251.5Pass
- 2026-08-17$260.35−$1.7351.7Pass
- 2026-08-14$262.08+$0.9552.0Pass
- 2026-08-13$261.13+$1.3352.0Pass
- 2026-08-12$259.80−$2.0153.9Pass
- 2026-08-11$261.81+$2.5754.1Pass
- 2026-08-10$259.24—53.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 67.4%
- vs 20d (z)
- 3.25
- Short vol
- 1,331,164
- Status
- ok
Squeeze pressure score
full53/100
- Short leg
- 84
- Call leg
- 18
- Activity
- 10.0
- Call vol share
- 16.6%
- PCR (vol)
- 5.02
- Call OI share
- 32.1%
- ATM IV
- 24.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-13yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-10
FORM 4
- SEC ↗42026-09-10
FORM 4
- SEC ↗42026-09-10
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-14
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗8-K2026-08-04
8-K
- SEC ↗8-K2026-07-29
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.