JPM
★★☆☆☆ PasstemplateJPMorgan Chase & Co.
Financial Services · sector percentile 76
세션 움직임
$331.28
거래량 0.69× 평균
63/100 quant · tgt $372.81
RS60 -5.0% vs SPY · ADV$ 2897.3M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 12:58 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $331.28
- 전일 종가
- $332.38
- 푸시 최신가
- $328.27 (오래됨) · 10-07 12:58 ET · 정규장
- 세션 시가
- $332.73
- 직전 세션 범위
- $330.93 – $333.79
- 52주 범위
- $276.43 – $366.50
- 세션 거래량
- 5,835,396
- 평균 거래량 (20일)
- 8,440,215
- 시가총액
- $880.60B
- PER (TTM)
- 14.19
- Forward PER
- 13.24
- 배당 수익률
- 1.81%
- 1년 목표가 추정
- $372.81
- 다음 실적
- 2026-10-13
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,091.96
+9%
5년 전
$2,192.33
+119%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Large U.S. banks face rising G-SIB buffers and tighter excess capital: GS
Investing.com -- Goldman Sachs believes the largest U.S. banks are likely to moderate capital deployment as regulatory buffers rise for a third consecutive year and excess capital levels shrink.
Yahoo · 2026-09-02
- Yonkers Film Studio Portfolio Lands $435M Refinancing
A four-building Yonkers film studio and office portfolio anchored by Lionsgate secured a $435M refinancing while running at 98.9% occupancy.
Yahoo · 2026-09-02
- Will Truist's NII Growth Momentum Continue to Strengthen in 2026?
TFC's NII growth is likely to remain positive in 2026, backed by loan and earning-asset growth, but loan spreads and deposit mix could limit momentum.
Yahoo · 2026-09-02
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — JPM scores 62.61/100 (Pass) with revenue growth at 30.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for JPM include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-13; cached Form 4 cluster (count, n=4, latest 2026-10-01); disclosure reasons form4_cluster_ambiguous, earnings_within_7d.
- Target Upside — Consensus implied upside is 12.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$331.28−$1.1062.6Pass
- 2026-10-06$332.38$0.0061.7Pass
- 2026-10-05$332.38−$0.8062.2Pass
- 2026-10-02$333.18+$2.3562.4Pass
- 2026-10-01$330.83−$4.1562.9Pass
- 2026-09-30$334.98−$1.6163.3Pass
- 2026-09-29$336.59−$6.4763.1Pass
- 2026-09-28$343.06+$4.5063.2Pass
- 2026-09-25$338.56+$1.0362.3Pass
- 2026-09-24$337.53−$2.4763.6Pass
- 2026-09-23$340.00−$12.0465.0Pass
- 2026-09-22$352.04+$2.3763.8Pass
- 2026-09-21$349.67+$0.3663.8Pass
- 2026-09-18$349.31+$0.3963.3Pass
- 2026-09-17$348.92−$3.5764.3Pass
- 2026-09-16$352.49+$2.3666.2Pass
- 2026-09-15$350.13−$6.1065.5Pass
- 2026-09-14$356.23+$2.6766.5Pass
- 2026-09-11$353.56−$1.1567.1Pass
- 2026-09-10$354.71+$1.2066.7Pass
- 2026-09-09$353.51−$5.1367.1Pass
- 2026-09-08$358.64$0.0066.1Pass
- 2026-09-07$358.64−$3.4266.3Pass
- 2026-09-04$362.06+$5.8466.3Pass
- 2026-09-03$356.22+$1.2767.6Pass
- 2026-09-02$354.95−$1.0767.7Pass
- 2026-09-01$356.02−$1.6068.2Pass
- 2026-08-31$357.62+$3.4068.2Pass
- 2026-08-28$354.22−$2.2868.6Pass
- 2026-08-27$356.50—68.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 33.7%
- vs 20d (z)
- -0.85
- Short vol
- 606,882
- Status
- ok
Squeeze pressure score
full30/100
- Short leg
- 11
- Call leg
- 68
- Activity
- 0.5
- Call vol share
- 76.0%
- PCR (vol)
- 0.32
- Call OI share
- 63.0%
- ATM IV
- 20.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-13yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-01
4
- SEC ↗42026-10-01
4
- SEC ↗42026-10-01
4
- SEC ↗42026-10-01
4
- SEC ↗42026-09-10
4
- SEC ↗42026-08-11
4
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗42026-07-28
4
- SEC ↗42026-07-28
4
- SEC ↗8-K2026-07-23
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.