KBH
★★☆☆☆ PasstemplateKB Home
Consumer Cyclical
세션 움직임
$50.70
거래량 0.71× 평균
26/100 quant · tgt $51.00
RS60 -15.1% vs SPY · ADV$ 63.1M
세션 2026-11-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-30 → 2026-11-06
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-11-06 · 스캔 2026-11-06 · 푸시 11-06 18:44 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $50.70
- 전일 종가
- $52.06
- 푸시 최신가
- $50.70 (오래됨) · 11-06 18:44 ET · 애프터아워
- 세션 시가
- $50.71
- 직전 세션 범위
- $50.27 – $51.78
- 52주 범위
- $40.92 – $66.94
- 세션 거래량
- 988,600
- 평균 거래량 (20일)
- 1,385,770
- 시가총액
- $3.08B
- PER (TTM)
- 14.28
- Forward PER
- 14.14
- 배당 수익률
- 1.92%
- 1년 목표가 추정
- $51.00
- 다음 실적
- 2026-12-17
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$848.02
−15%
5년 전
$1,308.02
+31%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — KBH scores 25.7/100 (Pass) with revenue growth at -20.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for KBH include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-12-17.
- Target Upside — Consensus implied upside is 0.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
22 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-11-06$50.70+$3.0425.7Pass
- 2026-10-30$47.66$0.0027.9Pass
- 2026-10-29$47.66+$1.9027.9Pass
- 2026-10-28$45.76−$1.2929.4Pass
- 2026-10-26$47.05+$4.1228.4Pass
- 2026-10-21$42.93−$0.3430.5Pass
- 2026-10-20$43.27−$0.0330.5Pass
- 2026-10-19$43.30$0.0030.5Pass
- 2026-10-16$43.30+$1.1030.5Pass
- 2026-10-13$42.20+$0.0830.5Pass
- 2026-10-12$42.12−$1.0133.5Pass
- 2026-10-09$43.13−$1.9133.5Pass
- 2026-10-06$45.04+$0.0433.5Pass
- 2026-10-05$45.00−$1.5433.5Pass
- 2026-10-02$46.54$0.0033.5Pass
- 2026-10-01$46.54−$0.8833.5Pass
- 2026-09-30$47.42−$0.4633.5Pass
- 2026-09-29$47.88−$0.1333.5Pass
- 2026-09-28$48.01$0.0033.5Pass
- 2026-09-25$48.01−$0.2033.5Pass
- 2026-09-23$48.21−$0.3835.0Pass
- 2026-09-22$48.59—34.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 42.3%
- vs 20d (z)
- -0.42
- Short vol
- 107,476
- Status
- ok
Squeeze pressure score
full24/100
- Short leg
- 20
- Call leg
- 38
- Activity
- 0.5
- Call vol share
- 31.1%
- PCR (vol)
- 2.22
- Call OI share
- 49.6%
- ATM IV
- 46.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-12-17yahoo_calendar
- Last earnings
- 2026-09-22yahoo_calendar
- SEC ↗8-K2026-10-14
8-K
- SEC ↗10-Q2026-10-08
10-Q
- SEC ↗8-K2026-09-22
8-K
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-07-15
FORM 4
- SEC ↗42026-07-15
FORM 4
- SEC ↗10-Q2026-07-09
10-Q
- SEC ↗8-K2026-06-23
8-K
- SEC ↗8-K2026-05-01
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.