KHC
★★☆☆☆ PassmistralThe Kraft Heinz Company
Consumer Defensive · sector percentile 19
세션 움직임
$25.67
거래량 0.77× 평균
28/100 quant · tgt $25.09
ADV$ 380.8M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-24
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-24 · 푸시 08-24 17:15 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $25.58
- 전일 종가
- $25.58
- 푸시 최신가
- $25.67 (오래됨) · 08-24 17:15 ET · 애프터아워
- 세션 시가
- $25.78
- 직전 세션 범위
- $25.58 – $26.01
- 52주 범위
- $24.10 – $28.09
- 세션 거래량
- 11,205,160
- 평균 거래량 (20일)
- 14,509,763
- 시가총액
- $30.33B
- PER (TTM)
- —
- Forward PER
- 12.23
- 배당 수익률
- 6.26%
- 1년 목표가 추정
- $25.09
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — KHC's 8.25 momentum score and 6.96 fcf margin signal improving operational efficiency despite flat revenue growth, with cost-cutting initiatives supporting margins.
- Risks — High debt-to-equity ratio of 52.59x increases financial risk, limiting flexibility amid rising interest rates and potential recessionary pressures.
- Target Upside — Mean target price of $25.09 implies limited upside (~1.9% from $25.58), suggesting the stock is fairly valued under current conditions.
Score History
18 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-24$25.58+$0.0128.5Pass
- 2026-08-21$25.57−$0.1128.5Pass
- 2026-08-20$25.68+$0.8629.1Pass
- 2026-08-19$24.82+$0.0727.8Pass
- 2026-08-18$24.75−$0.7629.2Pass
- 2026-08-17$25.51+$0.1328.8Pass
- 2026-08-14$25.38+$0.2028.8Pass
- 2026-08-13$25.18+$0.5328.4Pass
- 2026-08-12$24.65−$0.2827.1Pass
- 2026-08-11$24.93−$0.3926.7Pass
- 2026-08-10$25.32+$0.3627.8Pass
- 2026-08-07$24.96−$0.7728.4Pass
- 2026-08-06$25.73−$0.9130.9Pass
- 2026-08-05$26.64+$0.2243.6Pass
- 2026-08-03$26.42+$0.5742.1Pass
- 2026-08-01$25.85−$0.1842.1Pass
- 2026-07-31$26.03−$0.3542.4Pass
- 2026-07-30$26.38—43.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 77.1%
- vs 20d (z)
- 3.06
- Short vol
- 3,049,780
- Status
- ok
Squeeze pressure score
full65/100
- Short leg
- 68
- Call leg
- 79
- Activity
- 0.4
- Call vol share
- 69.8%
- PCR (vol)
- 0.43
- Call OI share
- 89.6%
- ATM IV
- 37.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗10-Q2026-08-05
10-Q
- SEC ↗8-K2026-08-05
8-K
- SEC ↗8-K2026-07-27
8-K
- SEC ↗42026-06-22
FORM 4
- SEC ↗8-K2026-06-18
8-K
- SEC ↗8-K2026-06-08
8-K
- SEC ↗8-K2026-05-21
8-K
- SEC ↗8-K2026-05-19
8-K
- SEC ↗42026-05-18
FORM 4
- SEC ↗42026-05-18
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.