KKR
★★☆☆☆ PasstemplateKKR & Co. Inc.
Financial Services
세션 움직임
$87.00
거래량 1.19× 평균
46/100 quant · tgt $121.72
ADV$ 517.3M
세션 2026-10-19 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-20
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-19 · 스캔 2026-10-20 · 푸시 10-19 18:09 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $87.00
- 전일 종가
- $86.21
- 푸시 최신가
- $87.00 (오래됨) · 10-19 18:09 ET · 애프터아워
- 세션 시가
- $87.12
- 직전 세션 범위
- $86.15 – $88.05
- 52주 범위
- $84.23 – $116.57
- 세션 거래량
- 6,808,304
- 평균 거래량 (20일)
- 5,740,575
- 시가총액
- $80.35B
- PER (TTM)
- 27.53
- Forward PER
- 11.93
- 배당 수익률
- 0.88%
- 1년 목표가 추정
- $121.72
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — KKR scores 46.2/100 (Pass) with revenue growth at 7.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for KKR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05.
- Target Upside — Consensus implied upside is 39.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-20$87.00−$2.6746.2Pass
- 2026-10-08$89.67−$1.0044.5Pass
- 2026-10-07$90.67+$0.7146.1Pass
- 2026-10-06$89.96−$0.3345.1Pass
- 2026-10-05$90.29−$0.9544.9Pass
- 2026-10-02$91.24−$0.0646.2Pass
- 2026-10-01$91.30−$1.8846.7Pass
- 2026-09-30$93.18−$0.0647.9Pass
- 2026-09-29$93.24−$3.4349.2Pass
- 2026-09-28$96.67+$1.0350.2Pass
- 2026-09-25$95.64−$1.5748.6Pass
- 2026-09-24$97.21−$1.2349.8Pass
- 2026-09-23$98.44−$2.3948.9Pass
- 2026-09-22$100.83+$2.0248.9Pass
- 2026-09-21$98.81+$0.6248.0Pass
- 2026-09-18$98.19+$1.3547.7Pass
- 2026-09-17$96.84−$3.1646.4Pass
- 2026-09-16$100.00−$2.2748.1Pass
- 2026-09-15$102.27+$1.1949.8Pass
- 2026-09-14$101.08+$0.2149.7Pass
- 2026-09-11$100.87−$3.2249.7Pass
- 2026-09-10$104.09−$1.6450.7Pass
- 2026-09-09$105.73−$2.0052.7Pass
- 2026-09-08$107.73$0.0053.4Pass
- 2026-09-07$107.73−$2.0353.4Pass
- 2026-09-04$109.76+$3.3353.3Pass
- 2026-09-03$106.43+$0.0254.3Pass
- 2026-09-02$106.41−$3.3152.4Pass
- 2026-09-01$109.72+$1.0453.5Pass
- 2026-08-31$108.68—52.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 55.6%
- vs 20d (z)
- 0.86
- Short vol
- 1,207,869
- Status
- ok
Squeeze pressure score
full50/100
- Short leg
- 54
- Call leg
- 55
- Activity
- 8.3
- Call vol share
- 53.6%
- PCR (vol)
- 0.87
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-09-18
FORM 4
- SEC ↗42026-09-10
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗8-K2026-08-31
8-K
- SEC ↗8-K2026-08-27
8-K
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗42026-08-04
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.