← AlphaSignal

KLAC

★★☆☆☆ Passtemplate

KLA Corporation

Technology

세션 움직임

$166.40

+$0.66+0.40%

거래량 1.25× 평균

55/100 quant · tgt $232.38

RS60 -24.3% vs SPY · ADV$ 1721.9M

세션 2026-10-19 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-10-19 → 2026-10-20

점수0.0가격+$0.66 · +0.40%공시-8.0

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-10-19 · 스캔 2026-10-20 · 푸시 10-19 18:10 ET · 애프터아워 (오래됨)

시세 상세 보기
종가/스캔가
$166.40
전일 종가
$165.74
푸시 최신가
$166.40 (오래됨) · 10-19 18:10 ET · 애프터아워
세션 시가
$172.74
직전 세션 범위
$166.15 – $173.05
52주 범위
$106.80 – $307.02
세션 거래량
11,495,312
평균 거래량 (20일)
9,182,196
시가총액
$217.15B
PER (TTM)
45.34
Forward PER
24.69
배당 수익률
0.48%
1년 목표가 추정
$232.38
다음 실적
2026-10-28

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.

$1,000.00 넣었다면 지금

1년 전

$1,451.12

+45%

5년 전

$5,206.72

+421%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — KLAC scores 55.1/100 (Pass) with revenue growth at 15.2% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for KLAC include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28.
  • Target Upside — Consensus implied upside is 39.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-09-0355.1 pts · 2026-10-20

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-20$166.40+$0.6655.1Pass
  • 2026-10-19$165.74−$12.9755.1Pass
  • 2026-10-14$178.72−$18.0055.1Pass
  • 2026-10-09$196.72−$0.1155.1Pass
  • 2026-10-08$196.83−$0.6352.1Pass
  • 2026-10-07$197.46−$9.3952.1Pass
  • 2026-10-06$206.85−$0.0453.5Pass
  • 2026-10-05$206.89+$6.5651.4Pass
  • 2026-10-02$200.33+$5.4052.1Pass
  • 2026-10-01$194.93−$1.6052.1Pass
  • 2026-09-30$196.53+$7.3652.1Pass
  • 2026-09-29$189.17+$1.2552.1Pass
  • 2026-09-28$187.92+$0.8152.1Pass
  • 2026-09-25$187.11−$0.7552.1Pass
  • 2026-09-24$187.86−$0.4652.1Pass
  • 2026-09-23$188.32+$4.3552.1Pass
  • 2026-09-22$183.97+$6.9852.1Pass
  • 2026-09-21$176.99+$8.0152.5Pass
  • 2026-09-18$168.98+$1.6253.0Pass
  • 2026-09-17$167.36−$0.6652.8Pass
  • 2026-09-16$168.02−$1.0752.7Pass
  • 2026-09-15$169.09−$11.5552.3Pass
  • 2026-09-14$180.64+$3.4652.1Pass
  • 2026-09-11$177.18−$5.7352.1Pass
  • 2026-09-10$182.91−$6.0752.1Pass
  • 2026-09-09$188.98+$3.3852.1Pass
  • 2026-09-08$185.60$0.0054.6Pass
  • 2026-09-07$185.60+$12.6654.6Pass
  • 2026-09-04$172.94+$0.6852.4Pass
  • 2026-09-03$172.26—52.4Pass

Quant Breakdown

Revenue Growth
6.1
EPS Growth
5.5
ROE
12.0
PER Relative
0.0
Debt / Equity
5.5
FCF Margin
8.0
Analyst Upside
5.0
Insider / Sector
5.0
Momentum 3M
0.0
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-19 · finra_cnms
Short / total
21.7%
vs 20d (z)
-2.19
Short vol
663,465
Status
ok

Squeeze pressure score

full

31/100

Short leg
13
Call leg
67
Activity
5.1
Call vol share
74.2%
PCR (vol)
0.35
Call OI share
—
ATM IV
1.6%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.1%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-09-16·sec_edgar·CIK 0000319201
Next earnings
2026-10-28yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.