KMB
★★☆☆☆ PasstemplateKimberly-Clark Corporation
Consumer Defensive · sector percentile 33
세션 움직임
$98.48
거래량 2.74× 평균
34/100 quant · tgt $118.60
ADV$ 344.6M
세션 2026-09-10 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-09 → 2026-09-10
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-10 · 스캔 2026-09-10 · 푸시 09-10 17:00 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $98.70
- 전일 종가
- $98.70
- 푸시 최신가
- $98.48 (오래됨) · 09-10 17:00 ET · 애프터아워
- 세션 시가
- $98.73
- 직전 세션 범위
- $98.28 – $99.54
- 52주 범위
- $97.91 – $115.47
- 세션 거래량
- 9,856,387
- 평균 거래량 (20일)
- 3,594,834
- 시가총액
- $32.76B
- PER (TTM)
- 19.51
- Forward PER
- 13.16
- 배당 수익률
- 4.94%
- 1년 목표가 추정
- $118.60
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — KMB scores 33.58/100 (Pass) with revenue growth at 0.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for KMB include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 20.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-10$98.70−$4.2333.6Pass
- 2026-09-09$102.93−$2.0336.1Pass
- 2026-09-08$104.96$0.0034.2Pass
- 2026-09-07$104.96−$2.9934.0Pass
- 2026-09-04$107.95−$1.3436.1Pass
- 2026-09-03$109.29+$2.2135.9Pass
- 2026-09-02$107.08−$0.8735.1Pass
- 2026-09-01$107.95−$1.6034.3Pass
- 2026-08-31$109.55−$0.4334.4Pass
- 2026-08-28$109.98−$0.3634.0Pass
- 2026-08-27$110.34−$0.6833.7Pass
- 2026-08-26$111.02−$0.3534.0Pass
- 2026-08-25$111.37+$2.0634.3Pass
- 2026-08-24$109.31+$0.6234.5Pass
- 2026-08-21$108.69−$1.1935.1Pass
- 2026-08-20$109.88+$2.1636.1Pass
- 2026-08-19$107.72−$0.1934.8Pass
- 2026-08-18$107.91−$2.4836.3Pass
- 2026-08-17$110.39−$0.3135.7Pass
- 2026-08-14$110.70+$0.3635.4Pass
- 2026-08-13$110.34+$1.7734.8Pass
- 2026-08-12$108.57+$0.5535.5Pass
- 2026-08-11$108.02−$1.6634.2Pass
- 2026-08-10$109.68+$1.0233.8Pass
- 2026-08-07$108.66−$3.7133.4Pass
- 2026-08-06$112.37+$0.8034.2Pass
- 2026-08-05$111.57+$4.0152.1Pass
- 2026-08-03$107.56−$1.7551.0Pass
- 2026-08-01$109.31−$0.6150.3Pass
- 2026-07-31$109.92—50.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 84.7%
- vs 20d (z)
- 2.35
- Short vol
- 5,078,593
- Status
- ok
Squeeze pressure score
full54/100
- Short leg
- 67
- Call leg
- 45
- Activity
- 10.0
- Call vol share
- 44.6%
- PCR (vol)
- 1.24
- Call OI share
- 50.5%
- ATM IV
- 45.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-03yahoo_calendar
- Last earnings
- —
- SEC ↗10-Q2026-08-04
10-Q
- SEC ↗42026-08-04
4
- SEC ↗42026-08-04
4
- SEC ↗8-K2026-08-04
8-K
- SEC ↗8-K2026-05-14
2026 ANNUAL MEETING RESULTS
- SEC ↗42026-05-06
4
- SEC ↗8-K2026-05-05
8-K
- SEC ↗42026-05-04
4
- SEC ↗42026-05-04
4
- SEC ↗42026-05-04
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.