KR
★★☆☆☆ PasstemplateThe Kroger Co.
Consumer Defensive · sector percentile 17
세션 움직임
$58.49
거래량 1.97× 평균
27/100 quant · tgt $69.77
ADV$ 336.6M
세션 2026-09-11 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-10 → 2026-09-11
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-11 · 스캔 2026-09-11 · 푸시 09-11 18:01 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $56.95
- 전일 종가
- $56.95
- 푸시 최신가
- $58.49 (오래됨) · 09-11 18:01 ET · 애프터아워
- 세션 시가
- $56.02
- 직전 세션 범위
- $55.65 – $59.49
- 52주 범위
- $54.76 – $60.72
- 세션 거래량
- 12,295,172
- 평균 거래량 (20일)
- 6,229,969
- 시가총액
- $34.89B
- PER (TTM)
- 33.30
- Forward PER
- 10.33
- 배당 수익률
- 1.86%
- 1년 목표가 추정
- $69.77
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — KR scores 26.77/100 (Pass) with revenue growth at 2.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for KR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 22.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-11$56.95+$0.5126.8Pass
- 2026-09-10$56.44−$0.7626.9Pass
- 2026-09-09$57.20−$1.3927.4Pass
- 2026-09-08$58.59$0.0025.4Pass
- 2026-09-07$58.59+$0.0825.1Pass
- 2026-09-04$58.51+$0.2925.9Pass
- 2026-09-03$58.22+$0.2826.5Pass
- 2026-09-02$57.94+$0.4026.9Pass
- 2026-09-01$57.54−$0.1825.7Pass
- 2026-08-31$57.72+$0.7925.5Pass
- 2026-08-28$56.93−$1.5825.5Pass
- 2026-08-27$58.51+$0.0625.0Pass
- 2026-08-26$58.45−$0.6324.5Pass
- 2026-08-25$59.08+$1.1824.9Pass
- 2026-08-24$57.90+$1.5824.9Pass
- 2026-08-21$56.32+$0.0525.6Pass
- 2026-08-20$56.27−$0.0726.0Pass
- 2026-08-19$56.34+$0.2724.3Pass
- 2026-08-18$56.07−$0.6225.2Pass
- 2026-08-17$56.69−$0.5425.6Pass
- 2026-08-14$57.23+$0.0225.3Pass
- 2026-08-13$57.21+$0.9624.3Pass
- 2026-08-12$56.25−$0.2324.7Pass
- 2026-08-11$56.48−$0.2524.4Pass
- 2026-08-10$56.73−$0.5924.8Pass
- 2026-08-07$57.32+$0.6424.3Pass
- 2026-08-06$56.68−$1.1124.5Pass
- 2026-08-05$57.79−$0.4324.2Pass
- 2026-08-03$58.22+$0.4823.9Pass
- 2026-08-01$57.74—24.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 65.6%
- vs 20d (z)
- 2.36
- Short vol
- 2,925,860
- Status
- ok
Squeeze pressure score
full66/100
- Short leg
- 74
- Call leg
- 71
- Activity
- 10.0
- Call vol share
- 85.3%
- PCR (vol)
- 0.17
- Call OI share
- 40.2%
- ATM IV
- 36.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-09-11yahoo_calendar
- SEC ↗8-K/A2026-09-11
FORM 8-K/A
- SEC ↗8-K2026-09-11
FORM 8-K
- SEC ↗8-K2026-09-02
FORM 8-K
- SEC ↗42026-09-02
4
- SEC ↗42026-09-02
4
- SEC ↗42026-09-02
4
- SEC ↗42026-09-02
4
- SEC ↗42026-07-16
4
- SEC ↗42026-07-16
4
- SEC ↗42026-07-16
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.