LMT
★★☆☆☆ PasstemplateLockheed Martin Corporation
Industrials · sector percentile 85
세션 움직임
$499.22
거래량 0.92× 평균
59/100 quant · tgt $630.85
ADV$ 605.5M
세션 2026-10-07 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-07 → 2026-10-08
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-07 · 스캔 2026-10-08 · 푸시 10-08 10:25 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $499.22
- 전일 종가
- $510.12
- 푸시 최신가
- $503.58 (오래됨) · 10-08 10:25 ET · 정규장
- 세션 시가
- $509.58
- 직전 세션 범위
- $498.77 – $510.34
- 52주 범위
- $498.55 – $612.75
- 세션 거래량
- 1,073,075
- 평균 거래량 (20일)
- 1,160,379
- 시가총액
- $115.22B
- PER (TTM)
- 18.40
- Forward PER
- 15.27
- 배당 수익률
- 2.68%
- 1년 목표가 추정
- $630.85
- 다음 실적
- 2026-10-20
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — LMT scores 58.82/100 (Pass) with revenue growth at 10.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for LMT include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-20; cached Form 4 cluster (count, n=2, latest 2026-10-01); disclosure reasons form4_cluster_ambiguous.
- Target Upside — Consensus implied upside is 26.4%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$499.22−$10.9058.8Pass
- 2026-10-07$510.12+$3.4958.9Pass
- 2026-10-06$506.63+$1.2258.1Pass
- 2026-10-05$505.41−$0.0957.9Pass
- 2026-10-02$505.50−$3.7557.3Pass
- 2026-10-01$509.25−$2.9659.3Pass
- 2026-09-30$512.21−$5.8960.5Pass
- 2026-09-29$518.10−$1.4661.6Pass
- 2026-09-28$519.56−$4.1461.3Pass
- 2026-09-25$523.70−$0.9862.9Pass
- 2026-09-24$524.68+$2.3462.0Pass
- 2026-09-23$522.34−$13.0663.7Pass
- 2026-09-22$535.40+$2.0263.7Pass
- 2026-09-21$533.38−$4.7162.1Pass
- 2026-09-18$538.09+$0.8460.7Pass
- 2026-09-17$537.25+$3.7960.4Pass
- 2026-09-16$533.46+$4.0860.5Pass
- 2026-09-15$529.38+$5.1959.5Pass
- 2026-09-14$524.19−$5.9358.5Pass
- 2026-09-11$530.12+$5.6660.7Pass
- 2026-09-10$524.46−$11.6959.9Pass
- 2026-09-09$536.15+$10.8761.5Pass
- 2026-09-08$525.28$0.0060.4Pass
- 2026-09-07$525.28−$7.6760.4Pass
- 2026-09-04$532.95+$1.4061.4Pass
- 2026-09-03$531.55−$12.9561.8Pass
- 2026-09-02$544.50−$16.7362.7Pass
- 2026-09-01$561.23−$2.6262.8Pass
- 2026-08-31$563.85−$2.0461.9Pass
- 2026-08-28$565.89—61.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 60.9%
- vs 20d (z)
- 0.75
- Short vol
- 302,772
- Status
- ok
Squeeze pressure score
full40/100
- Short leg
- 33
- Call leg
- 63
- Activity
- 1.9
- Call vol share
- 61.3%
- PCR (vol)
- 0.63
- Call OI share
- 51.9%
- ATM IV
- 36.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
0
- News
- 0
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +4.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-20yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-01
4
- SEC ↗42026-10-01
4
- SEC ↗8-K2026-08-28
8-K
- SEC ↗42026-08-17
4
- SEC ↗42026-08-13
4
- SEC ↗42026-08-04
4
- SEC ↗10-Q2026-07-23
10-Q
- SEC ↗8-K2026-07-23
8-K
- SEC ↗42026-07-02
4
- SEC ↗42026-07-02
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.