MCD
★★☆☆☆ PassmistralMcDonald's Corporation
Consumer Cyclical · sector percentile 26
세션 움직임
$260.06
거래량 1.31× 평균
35/100 quant · tgt $315.39
ADV$ 1201.3M
세션 2026-08-27 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-26 → 2026-08-27
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-27 · 스캔 2026-08-27 · 푸시 08-27 16:23 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $266.93
- 전일 종가
- $266.93
- 푸시 최신가
- $260.06 (오래됨) · 08-27 16:23 ET · 애프터아워
- 세션 시가
- $265.49
- 직전 세션 범위
- $259.85 – $265.73
- 52주 범위
- $259.85 – $278.70
- 세션 거래량
- 5,941,184
- 평균 거래량 (20일)
- 4,538,084
- 시가총액
- $188.89B
- PER (TTM)
- 21.68
- Forward PER
- 19.10
- 배당 수익률
- 2.74%
- 1년 목표가 추정
- $315.39
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — McDonald's global brand strength and pricing power drive resilient same-store sales growth and margin expansion despite macro headwinds.
- Risks — Consumer spending slowdown and labor cost inflation could pressure margins and same-store sales growth.
- Target Upside — 26% upside to $315 target (vs. $266.93) based on 21.7x trailing P/E and 5% earnings growth.
Score History
21 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-27$266.93−$1.1735.3Pass
- 2026-08-26$268.10−$4.4435.6Pass
- 2026-08-25$272.54+$1.5935.9Pass
- 2026-08-24$270.95+$1.8235.4Pass
- 2026-08-21$269.13+$1.6835.7Pass
- 2026-08-20$267.45+$0.4635.4Pass
- 2026-08-19$266.99+$1.4635.2Pass
- 2026-08-18$265.53−$7.3037.4Pass
- 2026-08-17$272.83+$0.5837.1Pass
- 2026-08-14$272.25−$0.3836.6Pass
- 2026-08-13$272.63−$1.5237.1Pass
- 2026-08-12$274.15+$0.4337.7Pass
- 2026-08-11$273.72−$0.7637.6Pass
- 2026-08-10$274.48−$1.7836.3Pass
- 2026-08-07$276.26+$2.2636.4Pass
- 2026-08-06$274.00+$5.6636.8Pass
- 2026-08-05$268.34+$3.1140.4Pass
- 2026-08-03$265.23−$5.4139.5Pass
- 2026-08-01$270.64+$1.0839.5Pass
- 2026-07-31$269.56+$1.1239.5Pass
- 2026-07-30$268.44—39.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 59.4%
- vs 20d (z)
- 2.11
- Short vol
- 1,575,847
- Status
- ok
Squeeze pressure score
full56/100
- Short leg
- 70
- Call leg
- 47
- Activity
- 5.5
- Call vol share
- 47.0%
- PCR (vol)
- 1.13
- Call OI share
- 49.7%
- ATM IV
- 24.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- 2026-08-04yahoo_calendar
- SEC ↗42026-08-11
LAUREN ELTING - FORM 4 (8.10.26)
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗8-K2026-08-04
8-K
- SEC ↗8-K2026-08-04
8-K
- SEC ↗42026-07-02
TAUBERT - 6.30.2026 FORM 4
- SEC ↗42026-07-02
DEAN - 6.30.2026 FORM 4
- SEC ↗42026-07-02
HSU - 6.30.2026 FORM 4
- SEC ↗42026-06-10
JOE ERLINGER - 6.10.26 FORM 4
- SEC ↗42026-06-01
DESIREE RALLS-MORRISON - FORM 4 (5.28.26)
- SEC ↗42026-05-27
JOE ERLINGER - FORM 4 (5.27.26)
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.