MCHP
★★☆☆☆ PasstemplateMicrochip Technology Incorporated
Technology
세션 움직임
$75.90
거래량 0.83× 평균
66/100 quant · tgt $105.92
RS60 +0.1% vs SPY · ADV$ 718.7M
세션 2026-10-26 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-22 → 2026-10-27
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-26 · 스캔 2026-10-27 · 푸시 10-27 07:34 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $75.90
- 전일 종가
- $74.05
- 푸시 최신가
- $75.90 (오래됨) · 10-27 07:34 ET · 프리마켓
- 세션 시가
- $74.45
- 직전 세션 범위
- $74.11 – $76.57
- 52주 범위
- $47.28 – $104.75
- 세션 거래량
- 7,834,692
- 평균 거래량 (20일)
- 9,486,455
- 시가총액
- $41.21B
- PER (TTM)
- 108.43
- Forward PER
- 16.50
- 배당 수익률
- 2.46%
- 1년 목표가 추정
- $105.92
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,206.63
+21%
5년 전
$1,137.32
+14%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — MCHP scores 65.59/100 (Pass) with revenue growth at 38.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for MCHP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05.
- Target Upside — Consensus implied upside is 39.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-27$75.90−$1.2565.6Pass
- 2026-10-22$77.15−$0.8763.4Pass
- 2026-10-08$78.02−$3.2458.3Pass
- 2026-10-07$81.26−$0.2362.5Pass
- 2026-10-06$81.49+$0.1761.2Pass
- 2026-10-05$81.32+$2.8259.6Pass
- 2026-10-02$78.50+$0.7359.6Pass
- 2026-10-01$77.77−$1.0158.3Pass
- 2026-09-30$78.78+$0.8162.5Pass
- 2026-09-29$77.97−$0.7258.3Pass
- 2026-09-28$78.69+$4.0062.5Pass
- 2026-09-25$74.69−$0.8462.5Pass
- 2026-09-24$75.53−$0.2958.3Pass
- 2026-09-23$75.82+$1.0458.3Pass
- 2026-09-22$74.78+$1.5158.3Pass
- 2026-09-21$73.27+$2.4562.5Pass
- 2026-09-18$70.82+$1.2358.3Pass
- 2026-09-17$69.59−$1.9058.3Pass
- 2026-09-16$71.49+$0.0158.3Pass
- 2026-09-15$71.48−$2.7258.3Pass
- 2026-09-14$74.20+$2.6258.3Pass
- 2026-09-11$71.58−$1.4362.5Pass
- 2026-09-10$73.01−$0.3762.5Pass
- 2026-09-09$73.38−$0.7946.5Pass
- 2026-09-08$74.17$0.0058.3Pass
- 2026-09-07$74.17+$1.0658.3Pass
- 2026-09-04$73.11+$0.3558.3Pass
- 2026-09-03$72.76+$1.3558.3Pass
- 2026-09-02$71.41−$2.0458.3Pass
- 2026-09-01$73.45—58.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 73.1%
- vs 20d (z)
- 0.91
- Short vol
- 2,857,307
- Status
- ok
Squeeze pressure score
full42/100
- Short leg
- 51
- Call leg
- 37
- Activity
- 8.6
- Call vol share
- 28.2%
- PCR (vol)
- 2.54
- Call OI share
- 71.0%
- ATM IV
- 0.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗4/A2026-08-26
FORM 4/A
- SEC ↗42026-08-26
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.