MDLZ
★★☆☆☆ PasstemplateMondelez International, Inc.
Consumer Defensive · sector percentile 69
세션 움직임
$62.42
거래량 1.17× 평균
55/100 quant · tgt $69.13
ADV$ 441.8M
세션 2026-09-09 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-08 → 2026-09-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-09 · 스캔 2026-09-09 · 푸시 09-09 16:08 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $62.28
- 전일 종가
- $61.63
- 푸시 최신가
- $62.42 (오래됨) · 09-09 16:08 ET · 애프터아워
- 세션 시가
- $61.11
- 직전 세션 범위
- $60.90 – $62.62
- 52주 범위
- $60.07 – $66.65
- 세션 거래량
- 8,291,626
- 평균 거래량 (20일)
- 7,096,206
- 시가총액
- $79.95B
- PER (TTM)
- 22.81
- Forward PER
- 18.53
- 배당 수익률
- 3.25%
- 1년 목표가 추정
- $69.13
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — MDLZ scores 55.13/100 (Pass) with revenue growth at 4.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for MDLZ include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 11.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$62.28+$1.0055.1Pass
- 2026-09-08$61.28$0.0056.2Pass
- 2026-09-07$61.28−$0.1756.0Pass
- 2026-09-04$61.45−$1.0056.5Pass
- 2026-09-03$62.45+$0.8456.5Pass
- 2026-09-02$61.61−$0.4657.0Pass
- 2026-09-01$62.07−$0.2956.4Pass
- 2026-08-31$62.36−$0.0756.3Pass
- 2026-08-28$62.43−$0.5856.3Pass
- 2026-08-27$63.01+$0.0256.0Pass
- 2026-08-26$62.99−$1.7156.3Pass
- 2026-08-25$64.70+$0.2556.3Pass
- 2026-08-24$64.45+$0.3156.5Pass
- 2026-08-21$64.14−$0.0256.4Pass
- 2026-08-20$64.16+$1.5050.1Pass
- 2026-08-19$62.66+$0.4849.8Pass
- 2026-08-18$62.18−$1.4351.1Pass
- 2026-08-17$63.61+$0.0850.3Pass
- 2026-08-14$63.53+$0.2149.9Pass
- 2026-08-13$63.32+$1.5449.9Pass
- 2026-08-12$61.78+$0.2549.9Pass
- 2026-08-11$61.53−$1.0849.8Pass
- 2026-08-10$62.61−$0.1450.0Pass
- 2026-08-07$62.75+$0.1549.6Pass
- 2026-08-06$62.60+$0.5250.0Pass
- 2026-08-05$62.08+$0.3549.9Pass
- 2026-08-03$61.73−$0.5850.2Pass
- 2026-08-01$62.31+$0.1149.9Pass
- 2026-07-31$62.20−$0.8848.9Pass
- 2026-07-30$63.08—49.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 66.5%
- vs 20d (z)
- 2.53
- Short vol
- 2,016,603
- Status
- ok
Squeeze pressure score
full51/100
- Short leg
- 67
- Call leg
- 39
- Activity
- 4.8
- Call vol share
- 35.1%
- PCR (vol)
- 1.85
- Call OI share
- 64.2%
- ATM IV
- 60.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +1.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-08-21
FORM 4
- SEC ↗10-Q2026-07-28
10-Q
- SEC ↗8-K2026-07-28
8-K
- SEC ↗42026-07-02
FORM 4
- SEC ↗8-K2026-06-18
8-K
- SEC ↗8-K2026-05-26
8-K
- SEC ↗42026-05-21
FORM 4
- SEC ↗42026-05-21
FORM 4
- SEC ↗42026-05-21
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.