MO
★★☆☆☆ PasstemplateAltria Group, Inc.
Consumer Defensive · sector percentile 0
세션 움직임
$71.42
거래량 1.46× 평균
26/100 quant · tgt $70.00
RS60 -5.1% vs SPY · ADV$ 532.4M
세션 2026-10-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-07 → 2026-10-08
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-08 · 스캔 2026-10-08 · 푸시 10-08 17:21 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $70.60
- 전일 종가
- $69.38
- 푸시 최신가
- $71.42 (오래됨) · 10-08 17:21 ET · 애프터아워
- 세션 시가
- $70.00
- 직전 세션 범위
- $70.03 – $71.84
- 52주 범위
- $53.01 – $77.06
- 세션 거래량
- 11,646,426
- 평균 거래량 (20일)
- 7,998,576
- 시가총액
- $117.88B
- PER (TTM)
- 14.86
- Forward PER
- 12.04
- 배당 수익률
- 6.11%
- 1년 목표가 추정
- $70.00
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,141.99
+14%
5년 전
$2,208.89
+121%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — MO scores 26.48/100 (Pass) with revenue growth at 1.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for MO include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is -0.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$70.60+$1.6026.5Pass
- 2026-10-07$69.00+$0.9226.2Pass
- 2026-10-06$68.08+$1.1425.5Pass
- 2026-10-05$66.93−$0.3025.3Pass
- 2026-10-02$67.23+$0.2125.9Pass
- 2026-10-01$67.02−$1.3125.5Pass
- 2026-09-30$68.33−$0.4226.1Pass
- 2026-09-29$68.76−$0.5626.0Pass
- 2026-09-28$69.32+$0.6924.9Pass
- 2026-09-25$68.63−$0.3225.0Pass
- 2026-09-24$68.95+$0.1327.2Pass
- 2026-09-23$68.82+$0.4326.2Pass
- 2026-09-22$68.39−$0.6826.1Pass
- 2026-09-21$69.07−$0.4027.4Pass
- 2026-09-18$69.47−$0.2527.6Pass
- 2026-09-17$69.72−$0.4727.8Pass
- 2026-09-16$70.19+$1.0927.2Pass
- 2026-09-15$69.10−$1.7226.7Pass
- 2026-09-14$70.82+$1.9126.5Pass
- 2026-09-11$68.91+$0.0326.3Pass
- 2026-09-10$68.88+$1.2525.3Pass
- 2026-09-09$67.62−$1.2626.1Pass
- 2026-09-08$68.88$0.0025.8Pass
- 2026-09-07$68.88−$0.6125.8Pass
- 2026-09-04$69.49−$0.0726.7Pass
- 2026-09-03$69.56−$0.0126.9Pass
- 2026-09-02$69.57+$1.0927.5Pass
- 2026-09-01$68.48−$0.1727.8Pass
- 2026-08-31$68.65+$0.9827.3Pass
- 2026-08-28$67.67—25.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 64.2%
- vs 20d (z)
- 2.11
- Short vol
- 2,896,862
- Status
- ok
Squeeze pressure score
full74/100
- Short leg
- 82
- Call leg
- 80
- Activity
- 7.2
- Call vol share
- 82.2%
- PCR (vol)
- 0.22
- Call OI share
- 70.3%
- ATM IV
- 49.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-11
FORM 4
- SEC ↗8-K2026-08-28
8-K
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗42026-05-28
FORM 4
- SEC ↗42026-05-28
FORM 4
- SEC ↗10-K/A2026-05-27
10-K/A
- SEC ↗8-K2026-05-18
8-K
- SEC ↗42026-05-18
FORM 4
- SEC ↗42026-05-18
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.