MRNA
★★☆☆☆ PasstemplateModerna, Inc.
Healthcare
세션 움직임
$225.00
거래량 1.63× 평균
47/100 quant · tgt $121.00
ADV$ 3293.6M
세션 2026-10-09 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-09 · 스캔 2026-10-09 · 푸시 10-09 18:23 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $225.00
- 전일 종가
- $197.00
- 푸시 최신가
- $225.00 (오래됨) · 10-09 18:23 ET · 애프터아워
- 세션 시가
- $199.00
- 직전 세션 범위
- $197.17 – $225.00
- 52주 범위
- $52.66 – $225.00
- 세션 거래량
- 28,817,183
- 평균 거래량 (20일)
- 17,646,194
- 시가총액
- $89.83B
- PER (TTM)
- —
- Forward PER
- -50.70
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $121.00
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — MRNA scores 47.11/100 (Pass) with revenue growth at 2.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for MRNA include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05; disclosure reasons item_5_02.
- Target Upside — Consensus implied upside is -46.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$225.00+$28.6447.1Pass
- 2026-10-08$196.36+$7.8344.1Pass
- 2026-10-07$188.54−$8.4644.1Pass
- 2026-10-06$196.99+$6.8744.1Pass
- 2026-10-05$190.12+$0.9344.1Pass
- 2026-10-02$189.19−$6.4044.1Pass
- 2026-10-01$195.59+$6.8144.1Pass
- 2026-09-30$188.78−$11.3844.1Pass
- 2026-09-29$200.16+$2.9744.1Pass
- 2026-09-28$197.18+$3.2444.1Pass
- 2026-09-25$193.94+$9.1944.1Pass
- 2026-09-24$184.75−$6.1544.1Pass
- 2026-09-23$190.90+$14.1644.1Pass
- 2026-09-22$176.74+$9.1144.1Pass
- 2026-09-21$167.64+$12.1444.1Pass
- 2026-09-18$155.50−$3.5744.1Pass
- 2026-09-17$159.07+$14.8144.1Pass
- 2026-09-16$144.26−$0.2644.1Pass
- 2026-09-15$144.52+$3.5544.1Pass
- 2026-09-14$140.97−$4.2244.1Pass
- 2026-09-11$145.18+$10.5144.1Pass
- 2026-09-10$134.67−$4.1444.1Pass
- 2026-09-09$138.81−$6.7444.1Pass
- 2026-09-08$145.55$0.0044.1Pass
- 2026-09-07$145.55−$3.3244.1Pass
- 2026-09-04$148.87−$1.9444.1Pass
- 2026-09-03$150.81−$3.4644.1Pass
- 2026-09-02$154.27+$13.9344.1Pass
- 2026-09-01$140.34+$2.3544.1Pass
- 2026-08-31$137.99—44.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 68.7%
- vs 20d (z)
- 2.38
- Short vol
- 4,643,894
- Status
- ok
Squeeze pressure score
full64/100
- Short leg
- 73
- Call leg
- 66
- Activity
- 10.0
- Call vol share
- 57.4%
- PCR (vol)
- 0.74
- Call OI share
- 77.0%
- ATM IV
- —
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-12
- News
- -12
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-07
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-30
8-K
- SEC ↗42026-09-16
PRIMARY DOCUMENT
- SEC ↗42026-09-14
PRIMARY DOCUMENT
- SEC ↗42026-09-08
PRIMARY DOCUMENT
- SEC ↗42026-09-08
PRIMARY DOCUMENT
- SEC ↗42026-09-03
PRIMARY DOCUMENT
- SEC ↗42026-09-03
PRIMARY DOCUMENT
- SEC ↗42026-09-03
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-01
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.