MSFT
★★★☆☆ WatchopenrouterMicrosoft Corporation
Technology
세션 움직임
$481.63
거래량 0.63× 평균
77/100 quant · tgt $569.56
RS60 +11.3% vs SPY · ADV$ 17313.1M
푸시 2026-08-19T11:28 · 프리마켓 · 푸시 스냅샷
직전 스캔 대비
2026-08-18 → 2026-08-19
- ReNew Energy: The Buy Paid Off, But Now It's Time To Hold (Rating Downgrade)
- AI Utilization May Be The Next Driver Of Growth
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-18 · 스캔 2026-08-19 · 푸시 2026-08-19T11:28 · 프리마켓
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $481.63
- 전일 종가
- $480.35
- 푸시 최신가
- $481.63 · 프리마켓
- 세션 시가
- $481.54
- 직전 세션 범위
- $477.15 – $484.27
- 52주 범위
- $349.20 – $550.24
- 세션 거래량
- 23,714,829
- 평균 거래량 (20일)
- 37,817,596
- 시가총액
- $3.58T
- PER (TTM)
- 26.74
- Forward PER
- 20.43
- 배당 수익률
- 0.76%
- 1년 목표가 추정
- $569.56
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000 넣었다면 지금
1년 전
$952
−5%
5년 전
$1,646
+65%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- ReNew Energy: The Buy Paid Off, But Now It's Time To Hold (Rating Downgrade)
ReNew Energy Global Plc outlook update: strong growth and outperformance, but debt and execution risks shift rating to neutral. Click for this RNW update.
SeekingAlpha · 2026-08-19
- AI Utilization May Be The Next Driver Of Growth
Explore Alger AI Enablers & Adopters ETF (ALAI): AI cloud spend to hit $42B by 2026, active picks for efficiency gains. Read more macro analysis here.
SeekingAlpha · 2026-08-19
- ReNew Energy: The Buy Paid Off, But Now It's Time To Hold (Rating Downgrade)
ReNew Energy Global Plc outlook update: strong growth and outperformance, but debt and execution risks shift rating to neutral. Click for this RNW update.
SeekingAlpha · 2026-08-18
- AI Utilization May Be The Next Driver Of Growth
Explore Alger AI Enablers & Adopters ETF (ALAI): AI cloud spend to hit $42B by 2026, active picks for efficiency gains. Read more macro analysis here.
SeekingAlpha · 2026-08-18
- The Math Of The AI Bubble Is Changing
Anthropicâs profitability challenges the AI loss-leader narrative, supporting hyperscaler spend and quality-driven revenue. Click for an updated market outlook.
SeekingAlpha · 2026-08-18
- S&P 500: The Bull Market That Won't Die
The U.S. equity market's persistent strength is underpinned by structural forces beyond traditional fundamentals. Read more on SP500 stock here.
SeekingAlpha · 2026-08-17
- Bill Ackman Exits Alphabet, Raises Bets on Microsoft & Meta
Pershing Square took multiple new positions in the second quarter. A look at the portfolio changes and top holdings.
Benzinga · 2026-08-14
- 'Anthropic Revenue Surges to Over $11.5B in Second Quarter'- Bloomberg
https://www.bloomberg.com/news/articles/2026-08-14/anthropic-revenue-ahead-of-ipo-surges-over-14-fold-in-second-quarter
Benzinga · 2026-08-14
- UiPath Stock Carries A Market Multiple On Earnings And A Premium On Sales
Its operating margin is a fraction of the market's while its net margin sits above the market's, which is where the earnings comparison stops being about the business.
Yahoo · 2026-08-13
- CoreWeave Is Winning On Price And Racing Its Own Interest Bill
What changed against expectations was pricing power rather than the revenue line, and the open question is how fast scale turns into margin against the cost of the debt behind the build.
Yahoo · 2026-08-13
레딧 언급
공식 Reddit API로 가져온 공개 글 제목입니다 — 비공식·지연될 수 있으며 매매 신호가 아닙니다. Reddit과 제휴하지 않습니다. 링크는 Reddit으로 이동합니다.
이 종목과 맞는 최근 레딧 제목이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Microsoft's strong revenue and EPS growth, coupled with a solid ROE and low debt-to-equity ratio, position it well for continued market leadership in the technology sector.
- Risks — Recent insider selling (form4_cluster_sell) may raise concerns about management's confidence in future performance.
- Target Upside — With a target price of $569.56, Microsoft offers approximately 18.2% upside from its current price of $481.63.
Score History
18 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$481.63+1.2876.8Watch
- 2026-08-18$480.35-15.0578.6Watch
- 2026-08-17$495.40-1.4878.1Watch
- 2026-08-14$496.88+0.5278.0Watch
- 2026-08-13$496.36-7.4578.1Watch
- 2026-08-12$503.81-2.2577.3Watch
- 2026-08-11$506.06+6.0777.4Watch
- 2026-08-10$499.99+0.0077.4Watch
- 2026-08-08$499.99+0.1377.6Watch
- 2026-08-07$499.86+12.4077.5Watch
- 2026-08-06$487.46-5.3577.8Watch
- 2026-08-05$492.81-4.6377.7Watch
- 2026-08-04$497.44+9.7978.7Watch
- 2026-08-03$487.65+22.9376.1Watch
- 2026-08-02$464.72+0.0077.3Watch
- 2026-08-01$464.72+1.3376.7Watch
- 2026-07-31$463.39+12.2976.5Watch
- 2026-07-30$451.10—74.5Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 40.2%
- vs 20d (z)
- -0.19
- Short vol
- 3,025,513
- Status
- ok
Squeeze pressure score
full31/100
- Short leg
- 12
- Call leg
- 69
- Activity
- 0.8
- Call vol share
- 66.3%
- PCR (vol)
- 0.51
- Call OI share
- 72.6%
- ATM IV
- 20.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-17
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-06
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-05
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗10-K2026-07-29
10-K
- SEC ↗8-K2026-07-29
8-K
- SEC ↗42026-07-15
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-07-01
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-06-16
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-06-15
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-06-12
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.