NFLX
★★☆☆☆ PasstemplateNetflix, Inc.
Communication Services · sector percentile 82
세션 움직임
$69.70
거래량 0.83× 평균
63/100 quant · tgt $92.62
ADV$ 2588.6M
세션 2026-10-07 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-07 → 2026-10-08
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-07 · 스캔 2026-10-08 · 푸시 10-08 13:12 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $70.76
- 전일 종가
- $68.69
- 푸시 최신가
- $70.96 (오래됨) · 10-08 13:12 ET · 정규장
- 세션 시가
- $68.80
- 직전 세션 범위
- $68.41 – $69.80
- 52주 범위
- $66.54 – $83.60
- 세션 거래량
- 29,990,515
- 평균 거래량 (20일)
- 36,070,766
- 시가총액
- $294.68B
- PER (TTM)
- 22.25
- Forward PER
- 18.59
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $92.62
- 다음 실적
- 2026-10-20
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — NFLX scores 63.1/100 (Pass) with revenue growth at 13.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for NFLX include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-20; cached Form 4 cluster (count, n=10, latest 2026-10-02); disclosure reasons form4_cluster_ambiguous.
- Target Upside — Consensus implied upside is 30.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$70.76+$1.9263.1Pass
- 2026-10-07$68.83+$1.1661.3Pass
- 2026-10-06$67.67+$0.8561.1Pass
- 2026-10-05$66.82−$0.7061.2Pass
- 2026-10-02$67.52−$0.6461.1Pass
- 2026-10-01$68.16−$1.9061.4Pass
- 2026-09-30$70.06−$0.5662.7Pass
- 2026-09-29$70.62+$0.6364.5Pass
- 2026-09-28$69.99−$1.2462.6Pass
- 2026-09-25$71.22−$0.3463.5Pass
- 2026-09-24$71.56+$0.2865.3Pass
- 2026-09-23$71.28−$0.8964.3Pass
- 2026-09-22$72.17−$0.6164.9Pass
- 2026-09-21$72.78+$1.3764.6Pass
- 2026-09-18$71.41−$4.5661.2Pass
- 2026-09-17$75.97−$1.4263.1Pass
- 2026-09-16$77.39−$0.5563.6Pass
- 2026-09-15$77.94−$2.1661.6Pass
- 2026-09-14$80.10+$3.7762.9Pass
- 2026-09-11$76.33+$0.3660.9Pass
- 2026-09-10$75.97−$0.5860.4Pass
- 2026-09-09$76.55−$1.7060.9Pass
- 2026-09-08$78.25$0.0057.6Pass
- 2026-09-07$78.25−$4.4257.6Pass
- 2026-09-04$82.67−$0.0659.1Pass
- 2026-09-03$82.73+$1.9259.3Pass
- 2026-09-02$80.81−$0.2458.9Pass
- 2026-09-01$81.05−$0.6756.6Pass
- 2026-08-31$81.72+$1.8856.7Pass
- 2026-08-28$79.84—57.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 30.8%
- vs 20d (z)
- -0.39
- Short vol
- 3,674,495
- Status
- ok
Squeeze pressure score
full38/100
- Short leg
- 24
- Call leg
- 70
- Activity
- 1.8
- Call vol share
- 82.7%
- PCR (vol)
- 0.21
- Call OI share
- 60.4%
- ATM IV
- 28.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
0
- News
- 0
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-20yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-02
OWNERSHIP DOCUMENT
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.