NI
★★☆☆☆ PassmistralNiSource Inc.
Utilities · sector percentile 4
세션 움직임
$41.15
거래량 0.87× 평균
19/100 quant · tgt $49.93
ADV$ 264.0M
세션 2026-09-02 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-01 → 2026-09-02
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-02 · 스캔 2026-09-02 · 푸시 09-02 19:36 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $40.96
- 전일 종가
- $40.96
- 푸시 최신가
- $41.15 (오래됨) · 09-02 19:36 ET · 애프터아워
- 세션 시가
- $40.79
- 직전 세션 범위
- $40.62 – $41.19
- 52주 범위
- $40.09 – $46.69
- 세션 거래량
- 5,138,438
- 평균 거래량 (20일)
- 5,890,517
- 시가총액
- $19.64B
- PER (TTM)
- 21.79
- Forward PER
- 18.18
- 배당 수익률
- 1.42%
- 1년 목표가 추정
- $49.93
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — NiSource's regulated utility operations in Indiana and Ohio provide stable cash flows, while its $3.5B capital plan supports long-term growth in infrastructure modernization.
- Risks — Regulatory lag in rate cases and elevated debt-to-equity ratio (146.6x) may pressure credit metrics and limit upside.
- Target Upside — 22% upside to $49.93 target, driven by execution of capital program and potential rate case outcomes.
Score History
25 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-02$40.96+$0.0419.2Pass
- 2026-09-01$40.92+$0.3519.8Pass
- 2026-08-31$40.57−$0.3919.4Pass
- 2026-08-28$40.96−$0.1719.3Pass
- 2026-08-27$41.13+$0.4819.3Pass
- 2026-08-26$40.65−$0.1819.5Pass
- 2026-08-25$40.83+$0.2119.4Pass
- 2026-08-24$40.62−$1.0219.4Pass
- 2026-08-21$41.64+$0.0119.5Pass
- 2026-08-20$41.63−$0.4919.4Pass
- 2026-08-19$42.12−$0.2519.9Pass
- 2026-08-18$42.37−$0.1319.5Pass
- 2026-08-17$42.50+$0.4219.4Pass
- 2026-08-14$42.08−$0.0219.3Pass
- 2026-08-13$42.10+$0.0919.4Pass
- 2026-08-12$42.01+$0.2319.2Pass
- 2026-08-11$41.78−$0.8319.3Pass
- 2026-08-10$42.61−$0.7719.6Pass
- 2026-08-07$43.38+$0.4719.8Pass
- 2026-08-06$42.91−$1.6219.4Pass
- 2026-08-05$44.53$0.0031.8Pass
- 2026-08-03$44.53+$0.1031.8Pass
- 2026-08-01$44.43−$0.3231.8Pass
- 2026-07-31$44.75−$0.3231.3Pass
- 2026-07-30$45.07—31.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 54.7%
- vs 20d (z)
- 2.24
- Short vol
- 1,051,704
- Status
- ok
Squeeze pressure score
full54/100
- Short leg
- 56
- Call leg
- 64
- Activity
- 1.2
- Call vol share
- 59.6%
- PCR (vol)
- 0.68
- Call OI share
- 68.9%
- ATM IV
- 26.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.6%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-18
8-K
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-05
10-Q
- SEC ↗8-K2026-08-05
8-K
- SEC ↗42026-07-15
PRIMARY DOCUMENT
- SEC ↗42026-05-27
PRIMARY DOCUMENT
- SEC ↗42026-05-26
PRIMARY DOCUMENT
- SEC ↗42026-05-21
PRIMARY DOCUMENT
- SEC ↗8-K2026-05-18
8-K
- SEC ↗42026-05-13
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.