NRG
★★☆☆☆ PasstemplateNRG Energy, Inc.
Utilities · sector percentile 36
세션 움직임
$100.37
거래량 0.94× 평균
26/100 quant · tgt $188.56
ADV$ 299.0M
세션 2026-09-25 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-24 → 2026-09-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-25 · 스캔 2026-09-25 · 푸시 09-25 15:18 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $98.90
- 전일 종가
- $97.85
- 푸시 최신가
- $100.38 (오래됨) · 09-25 15:18 ET · 정규장
- 세션 시가
- $98.14
- 직전 세션 범위
- $98.23 – $100.86
- 52주 범위
- $97.50 – $142.02
- 세션 거래량
- 2,603,958
- 평균 거래량 (20일)
- 2,779,648
- 시가총액
- $20.79B
- PER (TTM)
- 25.76
- Forward PER
- 8.84
- 배당 수익률
- 1.91%
- 1년 목표가 추정
- $188.56
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — NRG scores 26.48/100 (Pass) with revenue growth at 11.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for NRG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 90.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-25$98.90+$0.3526.5Pass
- 2026-09-24$98.55−$1.8826.5Pass
- 2026-09-23$100.43−$2.6626.4Pass
- 2026-09-22$103.09+$1.1826.3Pass
- 2026-09-21$101.91−$2.2726.5Pass
- 2026-09-18$104.18−$4.2026.2Pass
- 2026-09-17$108.38+$0.9425.6Pass
- 2026-09-16$107.44−$0.2725.8Pass
- 2026-09-15$107.71−$2.0225.9Pass
- 2026-09-14$109.73−$3.0825.7Pass
- 2026-09-11$112.82−$0.1126.0Pass
- 2026-09-10$112.92−$5.3027.1Pass
- 2026-09-09$118.22−$0.8025.3Pass
- 2026-09-08$119.02$0.0025.5Pass
- 2026-09-07$119.02+$7.1825.5Pass
- 2026-09-04$111.84+$0.7525.9Pass
- 2026-09-03$111.09+$1.5825.8Pass
- 2026-09-02$109.51−$0.6125.8Pass
- 2026-09-01$110.12−$1.0025.7Pass
- 2026-08-31$111.12−$3.2925.6Pass
- 2026-08-28$114.41−$1.7325.2Pass
- 2026-08-27$116.14+$2.5325.0Pass
- 2026-08-26$113.61+$1.8325.7Pass
- 2026-08-25$111.78−$1.3325.7Pass
- 2026-08-24$113.11−$2.2525.3Pass
- 2026-08-21$115.36−$5.2225.4Pass
- 2026-08-20$120.58+$5.0228.6Pass
- 2026-08-19$115.56−$6.8126.6Pass
- 2026-08-18$122.37−$3.8726.3Pass
- 2026-08-17$126.24—26.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 51.6%
- vs 20d (z)
- 4.18
- Short vol
- 552,854
- Status
- ok
Squeeze pressure score
full55/100
- Short leg
- 61
- Call leg
- 61
- Activity
- 1.9
- Call vol share
- 67.0%
- PCR (vol)
- 0.49
- Call OI share
- 44.9%
- ATM IV
- 51.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-09
4
- SEC ↗42026-08-05
4
- SEC ↗42026-08-05
4
- SEC ↗42026-08-05
4
- SEC ↗42026-08-05
4
- SEC ↗42026-08-05
4
- SEC ↗42026-08-05
4
- SEC ↗42026-08-05
4
- SEC ↗42026-08-05
4
- SEC ↗42026-08-05
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.