NSC
★★☆☆☆ PasstemplateNorfolk Southern Corporation
Industrials · sector percentile 19
세션 움직임
$313.20
거래량 0.83× 평균
38/100 quant · tgt $359.11
ADV$ 318.5M
세션 2026-10-07 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-07 · 스캔 2026-10-07 · 푸시 10-07 16:29 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $315.44
- 전일 종가
- $316.31
- 푸시 최신가
- $313.20 (오래됨) · 10-07 16:29 ET · 애프터아워
- 세션 시가
- $314.66
- 직전 세션 범위
- $312.89 – $317.41
- 52주 범위
- $305.43 – $355.99
- 세션 거래량
- 825,542
- 평균 거래량 (20일)
- 996,472
- 시가총액
- $70.86B
- PER (TTM)
- 26.92
- Forward PER
- 22.07
- 배당 수익률
- 1.71%
- 1년 목표가 추정
- $359.11
- 다음 실적
- 2026-10-22
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — NSC scores 37.66/100 (Pass) with revenue growth at 11.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for NSC include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 13.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$315.44−$0.5437.7Pass
- 2026-10-06$315.98+$0.1338.4Pass
- 2026-10-05$315.85+$1.8537.7Pass
- 2026-10-02$314.00+$6.1538.1Pass
- 2026-10-01$307.85−$6.4637.5Pass
- 2026-09-30$314.31+$1.7238.4Pass
- 2026-09-29$312.59−$1.2938.9Pass
- 2026-09-28$313.88−$0.0538.7Pass
- 2026-09-25$313.93−$1.9139.3Pass
- 2026-09-24$315.84+$1.8040.7Pass
- 2026-09-23$314.04+$2.3140.4Pass
- 2026-09-22$311.73+$2.0640.4Pass
- 2026-09-21$309.67−$7.0740.1Pass
- 2026-09-18$316.75−$0.0541.5Pass
- 2026-09-17$316.79−$1.6241.6Pass
- 2026-09-16$318.41+$0.1940.4Pass
- 2026-09-15$318.23−$2.1140.5Pass
- 2026-09-14$320.33−$1.4140.1Pass
- 2026-09-11$321.74−$3.8540.2Pass
- 2026-09-10$325.59+$0.1940.5Pass
- 2026-09-09$325.40−$4.0639.9Pass
- 2026-09-08$329.46$0.0040.5Pass
- 2026-09-07$329.46+$1.6340.5Pass
- 2026-09-04$327.83−$2.2341.3Pass
- 2026-09-03$330.06−$2.9041.5Pass
- 2026-09-02$332.96−$9.8341.8Pass
- 2026-09-01$342.79−$5.8941.5Pass
- 2026-08-31$348.68+$0.7541.9Pass
- 2026-08-28$347.93−$4.7541.8Pass
- 2026-08-27$352.68—38.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 59.8%
- vs 20d (z)
- 2.95
- Short vol
- 119,911
- Status
- ok
Squeeze pressure score
full63/100
- Short leg
- 70
- Call leg
- 70
- Activity
- 1.6
- Call vol share
- 69.5%
- PCR (vol)
- 0.44
- Call OI share
- 63.9%
- ATM IV
- 27.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
0
- News
- 0
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-09-15
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
- SEC ↗42026-08-24
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.