NVDA
★★★★☆ BuyopenrouterNVIDIA Corporation
Technology
세션 움직임
$219.74
거래량 0.85× 평균
81/100 quant · tgt $302.83
RS60 -3.4% vs SPY · ADV$ 25350.3M
푸시 2026-08-19T11:27 · 프리마켓 · 푸시 스냅샷
직전 스캔 대비
2026-08-18 → 2026-08-19
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-18 · 스캔 2026-08-19 · 푸시 2026-08-19T11:27 · 프리마켓
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $219.74
- 전일 종가
- $225.01
- 푸시 최신가
- $219.74 · 프리마켓
- 세션 시가
- $220.45
- 직전 세션 범위
- $218.69 – $221.64
- 52주 범위
- $163.85 – $236.26
- 세션 거래량
- 102,376,166
- 평균 거래량 (20일)
- 120,286,883
- 시가총액
- $5.32T
- PER (TTM)
- 34.50
- Forward PER
- 17.12
- 배당 수익률
- 0.02%
- 1년 목표가 추정
- $302.83
- 다음 실적
- 2026-08-26
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000 넣었다면 지금
1년 전
$1,253
+25%
5년 전
$10,593
+959%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Most active S&P500 stocks in Monday's session
Looking for the most active stocks in the S&P500 index on Monday? Dive into today's session and discover the stocks that are dominating the trading activity and setting the pace for the market.
ChartMill · 2026-08-10
- Check out the stocks that are attracting the most attention and driving market activity.
Curious about the most active stocks in today's session? Get a glimpse into the stocks that are generating the highest trading volume and capturing market attention.
ChartMill · 2026-08-10
- Sector Update: Financial Stocks Mixed Monday Afternoon
Financial stocks were mixed in Monday afternoon trading, with the NYSE Financial Index decreasing 0.
Yahoo · 2026-08-10
- SpaceX says it will buy AI chips exclusively from Nvidia
Musk said SpaceX will build exclusively on Nvidia Vera Rubin; markets treated it as a demand/endorsement signal for NVDA versus peers.
Business Insider · 2026-08-09
레딧 언급
공식 Reddit API로 가져온 공개 글 제목입니다 — 비공식·지연될 수 있으며 매매 신호가 아닙니다. Reddit과 제휴하지 않습니다. 링크는 Reddit으로 이동합니다.
이 종목과 맞는 최근 레딧 제목이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — NVIDIA's strong revenue and EPS growth, driven by robust demand in AI and gaming sectors, positions it well for continued market leadership and significant upside potential.
- Risks — Potential volatility in semiconductor demand and supply chain disruptions could impact NVIDIA's growth trajectory and margins.
- Target Upside — With a target price of $302.83, NVIDIA offers approximately 37.6% upside from its current price of $219.74.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$219.74-5.2780.7Buy
- 2026-08-18$225.01-0.1579.4Watch
- 2026-08-17$225.16-0.1479.3Watch
- 2026-08-14$225.30-0.4181.0Buy
- 2026-08-13$225.71+8.2181.2Buy
- 2026-08-12$217.50-0.0581.3Buy
- 2026-08-11$217.55-6.4182.4Buy
- 2026-08-10$223.96+0.0084.1Buy
- 2026-08-09$223.96+4.9783.7Buy
- 2026-08-07$218.99-0.2383.8Buy
- 2026-08-06$219.22+7.2886.2Buy
- 2026-08-05$211.94+5.3084.8Buy
- 2026-08-03$206.64+5.8982.5Buy
- 2026-08-01$200.75+4.1883.0Buy
- 2026-07-31$196.57+1.5382.2Buy
- 2026-07-30$195.04—81.2Buy
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 39.2%
- vs 20d (z)
- 1.05
- Short vol
- 14,780,358
- Status
- ok
Squeeze pressure score
full35/100
- Short leg
- 31
- Call leg
- 51
- Activity
- 0.3
- Call vol share
- 58.7%
- PCR (vol)
- 0.70
- Call OI share
- —
- ATM IV
- 0.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+9
- News
- +3
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +2.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-08-26yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-17
8-K
- SEC ↗42026-08-12
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-07-06
FORM 4
- SEC ↗8-K2026-07-02
8-K
- SEC ↗8-K2026-06-30
8-K
- SEC ↗42026-06-29
FORM 4
- SEC ↗42026-06-29
FORM 4
- SEC ↗42026-06-29
FORM 4
- SEC ↗42026-06-29
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.