NVDA
★★★★★ Strong BuytemplateNVIDIA Corporation
Technology · sector percentile 100
세션 움직임
$225.07
거래량 0.76× 평균
93/100 quant · tgt $327.70
RS60 +6.2% vs SPY · ADV$ 28119.5M
세션 2026-09-25 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-24 → 2026-09-25
- Nvidia Would Have to Add Almost a Whole Broadcom to Reach $7 Trillion
- Why Staar Surgical Stock Soared Today
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-25 · 스캔 2026-09-25 · 푸시 09-25 18:06 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $225.00
- 전일 종가
- $224.58
- 푸시 최신가
- $225.07 (오래됨) · 09-25 18:06 ET · 애프터아워
- 세션 시가
- $225.13
- 직전 세션 범위
- $223.13 – $226.94
- 52주 범위
- $164.08 – $236.26
- 세션 거래량
- 87,931,936
- 평균 거래량 (20일)
- 115,966,717
- 시가총액
- $5.43T
- PER (TTM)
- 28.45
- Forward PER
- 14.35
- 배당 수익률
- 0.12%
- 1년 목표가 추정
- $327.70
- 다음 실적
- 2026-11-17
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,264.70
+26%
5년 전
$10,425.17
+943%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Nvidia Would Have to Add Almost a Whole Broadcom to Reach $7 Trillion
Closing a $1.55 trillion gap might take less time than its size suggests.
Yahoo · 2026-09-25
- Why Staar Surgical Stock Soared Today
It has launched a $50 million share repurchase program.
Yahoo · 2026-09-25
- Why Welltower Stock Topped the Market on Thursday
An analyst upgraded his recommendation on the specialty REIT.
Yahoo · 2026-09-24
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — NVDA scores 93.47/100 (Strong Buy) with revenue growth at 105.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for NVDA include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-17; cached Form 4 cluster (count, n=8, latest 2026-09-23); disclosure reasons form4_cluster_sell.
- Target Upside — Consensus implied upside is 45.6%. Category 'Strong Buy' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-25$225.00+$2.1593.5Strong Buy
- 2026-09-24$222.85−$5.0592.0Strong Buy
- 2026-09-23$227.90+$0.7092.0Strong Buy
- 2026-09-22$227.20+$3.2191.8Strong Buy
- 2026-09-21$223.99+$4.4189.3Buy
- 2026-09-18$219.58+$0.6988.0Buy
- 2026-09-17$218.88+$4.3289.0Buy
- 2026-09-16$214.56+$1.6988.0Buy
- 2026-09-15$212.87+$1.9586.8Buy
- 2026-09-14$210.92−$10.7887.9Buy
- 2026-09-11$221.70+$3.4289.2Buy
- 2026-09-10$218.28−$5.7489.6Buy
- 2026-09-09$224.02−$6.3588.9Buy
- 2026-09-08$230.36$0.0090.3Strong Buy
- 2026-09-07$230.36+$1.9190.1Strong Buy
- 2026-09-04$228.45+$4.0487.5Buy
- 2026-09-03$224.41+$6.9787.7Buy
- 2026-09-02$217.44−$3.3485.6Buy
- 2026-09-01$220.78+$3.2386.0Buy
- 2026-08-31$217.55−$10.4388.1Buy
- 2026-08-28$227.98+$18.3285.4Buy
- 2026-08-27$209.66−$3.3981.0Buy
- 2026-08-26$213.05+$4.5781.2Buy
- 2026-08-25$208.48−$6.2480.3Buy
- 2026-08-24$214.72−$2.1380.4Buy
- 2026-08-21$216.85−$0.7179.9Watch
- 2026-08-20$217.56−$2.1880.6Buy
- 2026-08-19$219.74−$5.2780.7Buy
- 2026-08-18$225.01−$0.1579.4Watch
- 2026-08-17$225.16—79.3Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 35.0%
- vs 20d (z)
- -1.07
- Short vol
- 11,691,072
- Status
- ok
Squeeze pressure score
full28/100
- Short leg
- 9
- Call leg
- 65
- Activity
- 0.6
- Call vol share
- 71.8%
- PCR (vol)
- 0.39
- Call OI share
- 70.3%
- ATM IV
- 3.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +1.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-17yahoo_calendar
- Last earnings
- 2026-08-26yahoo_calendar
- SEC ↗42026-09-23
FORM 4
- SEC ↗42026-09-22
FORM 4
- SEC ↗42026-09-18
FORM 4
- SEC ↗42026-09-18
FORM 4
- SEC ↗42026-09-18
FORM 4
- SEC ↗42026-09-18
FORM 4
- SEC ↗42026-09-18
FORM 4
- SEC ↗42026-09-11
FORM 4
- SEC ↗42026-09-08
FORM 4
- SEC ↗42026-09-04
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.