ON
★★☆☆☆ PasstemplateON Semiconductor Corporation
Technology
세션 움직임
$75.24
거래량 0.80× 평균
56/100 quant · tgt $101.63
RS60 -4.8% vs SPY · ADV$ 810.9M
세션 2026-10-29 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-30
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-29 · 스캔 2026-10-30 · 푸시 10-30 04:48 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $75.24
- 전일 종가
- $75.63
- 푸시 최신가
- $75.24 (오래됨) · 10-30 04:48 ET · 프리마켓
- 세션 시가
- $74.68
- 직전 세션 범위
- $73.80 – $75.96
- 52주 범위
- $65.80 – $89.77
- 세션 거래량
- 8,367,124
- 평균 거래량 (20일)
- 10,424,991
- 시가총액
- $29.29B
- PER (TTM)
- 50.84
- Forward PER
- 16.49
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $101.63
- 다음 실적
- 2026-11-02
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ON scores 56.39/100 (Pass) with revenue growth at 9.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ON include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-02; disclosure reasons earnings_within_7d.
- Target Upside — Consensus implied upside is 35.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-30$75.24−$4.6356.4Pass
- 2026-10-08$79.87−$4.1353.1Pass
- 2026-10-07$84.01−$2.4252.5Pass
- 2026-10-06$86.43+$2.0553.4Pass
- 2026-10-05$84.38+$0.0953.6Pass
- 2026-10-02$84.28+$7.9752.5Pass
- 2026-10-01$76.31−$0.3553.2Pass
- 2026-09-30$76.66−$0.2053.0Pass
- 2026-09-29$76.86+$1.6052.9Pass
- 2026-09-28$75.26−$0.7853.2Pass
- 2026-09-25$76.05+$3.9053.0Pass
- 2026-09-24$72.15−$1.1453.3Pass
- 2026-09-23$73.28+$1.6053.4Pass
- 2026-09-22$71.68+$2.1553.6Pass
- 2026-09-21$69.53+$0.3554.0Pass
- 2026-09-18$69.18+$1.4353.7Pass
- 2026-09-17$67.75−$5.3653.8Pass
- 2026-09-16$73.11+$0.2852.6Pass
- 2026-09-15$72.83+$0.4452.7Pass
- 2026-09-14$72.39+$1.1152.9Pass
- 2026-09-11$71.28+$2.0853.0Pass
- 2026-09-10$69.20−$2.7153.1Pass
- 2026-09-09$71.91−$2.4752.6Pass
- 2026-09-08$74.38$0.0052.5Pass
- 2026-09-07$74.38+$0.7352.5Pass
- 2026-09-04$73.65+$1.3152.5Pass
- 2026-09-03$72.34−$0.3152.5Pass
- 2026-09-02$72.65−$1.4453.0Pass
- 2026-09-01$74.09+$1.4853.0Pass
- 2026-08-31$72.61—53.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 46.3%
- vs 20d (z)
- -0.26
- Short vol
- 1,853,368
- Status
- ok
Squeeze pressure score
full24/100
- Short leg
- 17
- Call leg
- 40
- Activity
- 2.0
- Call vol share
- 49.3%
- PCR (vol)
- 1.03
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-02yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗8-K2026-10-01
8-K
- SEC ↗8-K2026-08-13
8-K
- SEC ↗10-Q2026-08-03
10-Q
- SEC ↗8-K2026-08-03
8-K
- SEC ↗42026-07-02
4
- SEC ↗8-K2026-06-25
8-K
- SEC ↗42026-05-27
4
- SEC ↗42026-05-18
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.