ON
★★☆☆☆ PassmistralON Semiconductor Corporation
Technology · sector percentile 32
세션 움직임
$71.93
거래량 0.86× 평균
53/100 quant · tgt $107.68
ADV$ 791.6M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-24
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-24 · 푸시 08-24 17:46 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $74.21
- 전일 종가
- $74.21
- 푸시 최신가
- $71.93 (오래됨) · 08-24 17:46 ET · 애프터아워
- 세션 시가
- $73.45
- 직전 세션 범위
- $70.92 – $73.53
- 52주 범위
- $70.92 – $89.77
- 세션 거래량
- 8,487,500
- 평균 거래량 (20일)
- 9,830,180
- 시가총액
- $28.89B
- PER (TTM)
- 48.50
- Forward PER
- 16.39
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $107.68
- 다음 실적
- 2026-11-02
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ON Semiconductor's 37% YoY EPS growth and 9% revenue growth in a high-margin automotive and industrial power management niche position it to capitalize on AI and EV electrification trends.
- Risks — High trailing P/E of 48.5x and debt-to-equity ratio of 65.06x create valuation and leverage risks amid rising interest rates.
- Target Upside — Mean analyst target of $107.68 implies 45% upside from current $74.21, supported by sector momentum and earnings surprise track record.
Score History
18 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-24$74.21−$0.5053.1Pass
- 2026-08-21$74.71−$1.8752.5Pass
- 2026-08-20$76.58−$2.8452.5Pass
- 2026-08-19$79.42−$3.9652.6Pass
- 2026-08-18$83.38+$0.7252.5Pass
- 2026-08-17$82.66+$1.1052.5Pass
- 2026-08-14$81.56−$1.2352.5Pass
- 2026-08-13$82.79+$1.6852.5Pass
- 2026-08-12$81.11+$1.3352.5Pass
- 2026-08-11$79.78−$1.3952.7Pass
- 2026-08-10$81.17+$2.8452.9Pass
- 2026-08-07$78.33+$1.4253.0Pass
- 2026-08-06$76.91−$3.8753.2Pass
- 2026-08-05$80.78+$0.3852.7Pass
- 2026-08-03$80.40−$1.2130.9Pass
- 2026-08-01$81.61−$1.3830.9Pass
- 2026-07-31$82.99−$0.7530.9Pass
- 2026-07-30$83.74—30.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 59.4%
- vs 20d (z)
- 2.28
- Short vol
- 1,678,540
- Status
- ok
Squeeze pressure score
full48/100
- Short leg
- 61
- Call leg
- 43
- Activity
- 1.8
- Call vol share
- 40.8%
- PCR (vol)
- 1.45
- Call OI share
- 55.1%
- ATM IV
- 56.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-02yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-13
8-K
- SEC ↗10-Q2026-08-03
10-Q
- SEC ↗8-K2026-08-03
8-K
- SEC ↗42026-07-02
4
- SEC ↗8-K2026-06-25
8-K
- SEC ↗42026-05-27
4
- SEC ↗42026-05-18
4
- SEC ↗42026-05-18
4
- SEC ↗42026-05-18
4
- SEC ↗42026-05-18
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.