PCG
★★☆☆☆ PassmistralPG&E Corporation
Utilities · sector percentile 100
세션 움직임
$16.60
거래량 3.84× 평균
52/100 quant · tgt $22.72
ADV$ 448.2M
세션 2026-08-28 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-27 → 2026-08-28
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-28 · 스캔 2026-08-28 · 푸시 08-28 15:47 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $17.95
- 전일 종가
- $17.95
- 푸시 최신가
- $16.74 (오래됨) · 08-28 15:47 ET · 정규장
- 세션 시가
- $18.22
- 직전 세션 범위
- $15.84 – $18.35
- 52주 범위
- $15.84 – $18.44
- 세션 거래량
- 114,326,369
- 평균 거래량 (20일)
- 29,759,433
- 시가총액
- $39.53B
- PER (TTM)
- 12.91
- Forward PER
- 9.94
- 배당 수익률
- 0.96%
- 1년 목표가 추정
- $22.72
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PG&E's regulatory cost recovery mechanisms and wildfire mitigation investments position it for stable cash flows despite high debt levels.
- Risks — Wildfire liabilities and regulatory fines remain existential risks; debt-to-equity at 189x underscores financial fragility.
- Target Upside — 22.72 target implies 26.5% upside, supported by analyst consensus and regulatory cost pass-throughs.
Score History
22 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-28$17.95−$0.2752.2Pass
- 2026-08-27$18.22−$0.1452.2Pass
- 2026-08-26$18.36+$0.2552.9Pass
- 2026-08-25$18.11+$0.5152.0Pass
- 2026-08-24$17.60−$0.3650.9Pass
- 2026-08-21$17.96+$0.3152.2Pass
- 2026-08-20$17.65−$0.1751.1Pass
- 2026-08-19$17.82+$0.3253.1Pass
- 2026-08-18$17.50−$0.3450.6Pass
- 2026-08-17$17.84+$0.3850.6Pass
- 2026-08-14$17.46+$0.1850.2Pass
- 2026-08-13$17.29−$0.0249.8Pass
- 2026-08-12$17.30+$0.2650.8Pass
- 2026-08-11$17.04−$0.4250.5Pass
- 2026-08-10$17.46+$0.4651.3Pass
- 2026-08-07$17.00−$0.2050.1Pass
- 2026-08-06$17.20−$0.2550.2Pass
- 2026-08-05$17.45+$0.0251.2Pass
- 2026-08-03$17.43+$0.0549.9Pass
- 2026-08-01$17.38−$0.1549.9Pass
- 2026-07-31$17.53−$0.2550.3Pass
- 2026-07-30$17.78—51.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 28.8%
- vs 20d (z)
- -1.72
- Short vol
- 14,463,221
- Status
- ok
Squeeze pressure score
full36/100
- Short leg
- 33
- Call leg
- 48
- Activity
- 10.0
- Call vol share
- 51.5%
- PCR (vol)
- 0.94
- Call OI share
- 41.5%
- ATM IV
- 68.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-24
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗8-K2026-08-04
8-K
- SEC ↗42026-07-27
FORM 4
- SEC ↗42026-07-24
FORM 4
- SEC ↗42026-07-24
FORM 4
- SEC ↗10-Q2026-07-23
10-Q
- SEC ↗8-K2026-07-23
8-K
- SEC ↗42026-07-01
FORM 4
- SEC ↗42026-06-25
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.