PCG
★★☆☆☆ PasstemplatePG&E Corporation
Utilities
세션 움직임
$12.98
거래량 1.68× 평균
47/100 quant · tgt $18.09
RS60 -30.8% vs SPY · ADV$ 445.7M
세션 2026-10-22 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-22 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-22 · 스캔 2026-10-23 · 푸시 10-22 17:31 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $12.98
- 전일 종가
- $13.15
- 푸시 최신가
- $12.98 (오래됨) · 10-22 17:31 ET · 애프터아워
- 세션 시가
- $12.90
- 직전 세션 범위
- $12.68 – $13.09
- 52주 범위
- $11.72 – $18.44
- 세션 거래량
- 59,070,665
- 평균 거래량 (20일)
- 35,088,398
- 시가총액
- $38.97B
- PER (TTM)
- 9.61
- Forward PER
- 7.21
- 배당 수익률
- 1.33%
- 1년 목표가 추정
- $18.09
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PCG scores 46.99/100 (Pass) with revenue growth at 0.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PCG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-10-22; cached Form 4 open-market buys outnumber sells (30d); disclosure reasons item_2_02.
- Target Upside — Consensus implied upside is 39.4%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$12.98$0.0047.0Pass
- 2026-10-22$12.98+$0.1947.0Pass
- 2026-10-08$12.80+$0.1444.0Pass
- 2026-10-07$12.66+$0.2444.0Pass
- 2026-10-06$12.42+$0.1544.0Pass
- 2026-10-05$12.27−$0.1444.0Pass
- 2026-10-02$12.41+$0.4844.0Pass
- 2026-10-01$11.93−$0.1844.0Pass
- 2026-09-30$12.11+$0.1644.0Pass
- 2026-09-29$11.95−$0.0944.0Pass
- 2026-09-28$12.04−$0.2744.0Pass
- 2026-09-25$12.31+$0.0444.0Pass
- 2026-09-24$12.26−$0.2844.0Pass
- 2026-09-23$12.54−$0.3344.0Pass
- 2026-09-22$12.88−$0.2044.0Pass
- 2026-09-21$13.08−$0.2544.0Pass
- 2026-09-18$13.33+$0.0244.0Pass
- 2026-09-17$13.31−$0.0344.0Pass
- 2026-09-16$13.33−$0.1144.0Pass
- 2026-09-15$13.44−$0.4144.0Pass
- 2026-09-14$13.85−$0.1544.0Pass
- 2026-09-11$14.00−$0.2444.0Pass
- 2026-09-10$14.23−$0.3344.0Pass
- 2026-09-09$14.56+$0.2644.0Pass
- 2026-09-08$14.30$0.0044.0Pass
- 2026-09-07$14.30+$0.3444.0Pass
- 2026-09-04$13.96+$0.6344.0Pass
- 2026-09-03$13.33−$0.7344.0Pass
- 2026-09-02$14.06+$0.7944.0Pass
- 2026-09-01$13.27—44.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 35.7%
- vs 20d (z)
- 1.71
- Short vol
- 5,186,783
- Status
- ok
Squeeze pressure score
full61/100
- Short leg
- 59
- Call leg
- 79
- Activity
- 4.9
- Call vol share
- 80.9%
- PCR (vol)
- 0.24
- Call OI share
- 70.2%
- ATM IV
- 62.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+8
- News
- 0
- Insider
- 0
- Earnings
- +8
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-10-22yahoo_calendar
- SEC ↗8-K2026-10-22
8-K
- SEC ↗10-Q2026-10-22
10-Q
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-09-25
FORM 4
- SEC ↗42026-09-09
FORM 4
- SEC ↗8-K2026-08-31
CURRENT REPORT
- SEC ↗42026-08-24
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗8-K2026-08-04
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.