PG
★★☆☆☆ PasstemplateThe Procter & Gamble Company
Consumer Defensive · sector percentile 42
세션 움직임
$148.41
거래량 1.38× 평균
41/100 quant · tgt $160.78
ADV$ 1199.3M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 12:21 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $149.11
- 전일 종가
- $145.94
- 푸시 최신가
- $149.16 (오래됨) · 10-07 12:21 ET · 정규장
- 세션 시가
- $148.02
- 직전 세션 범위
- $147.06 – $149.68
- 52주 범위
- $140.20 – $153.68
- 세션 거래량
- 11,309,141
- 평균 거래량 (20일)
- 8,206,712
- 시가총액
- $346.61B
- PER (TTM)
- 22.52
- Forward PER
- 20.16
- 배당 수익률
- 2.87%
- 1년 목표가 추정
- $160.78
- 다음 실적
- 2026-10-22
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PG scores 41.28/100 (Pass) with revenue growth at 1.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-22.
- Target Upside — Consensus implied upside is 7.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$149.11+$1.6541.3Pass
- 2026-10-06$147.46+$2.3740.8Pass
- 2026-10-05$145.09+$0.7139.9Pass
- 2026-10-02$144.38+$0.4840.4Pass
- 2026-10-01$143.90−$4.1340.1Pass
- 2026-09-30$148.04−$0.1340.9Pass
- 2026-09-29$148.17+$1.0041.3Pass
- 2026-09-28$147.17+$1.2341.0Pass
- 2026-09-25$145.94−$3.0640.9Pass
- 2026-09-24$149.00+$0.9740.2Pass
- 2026-09-23$148.03+$0.8140.2Pass
- 2026-09-22$147.22+$1.1140.2Pass
- 2026-09-21$146.11−$0.0641.3Pass
- 2026-09-18$146.17−$0.7240.5Pass
- 2026-09-17$146.89−$0.2540.5Pass
- 2026-09-16$147.14+$2.3339.9Pass
- 2026-09-15$144.81−$2.1640.7Pass
- 2026-09-14$146.97+$3.2541.1Pass
- 2026-09-11$143.72+$1.4441.6Pass
- 2026-09-10$142.28−$1.6041.3Pass
- 2026-09-09$143.88−$2.5641.5Pass
- 2026-09-08$146.44$0.0042.3Pass
- 2026-09-07$146.44−$0.4842.1Pass
- 2026-09-04$146.92−$0.7243.7Pass
- 2026-09-03$147.64+$1.4343.9Pass
- 2026-09-02$146.21+$1.0944.2Pass
- 2026-09-01$145.12+$1.3443.8Pass
- 2026-08-31$143.78+$0.6442.9Pass
- 2026-08-28$143.14−$1.8643.1Pass
- 2026-08-27$145.00—42.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 44.6%
- vs 20d (z)
- 2.99
- Short vol
- 1,138,973
- Status
- ok
Squeeze pressure score
full65/100
- Short leg
- 73
- Call leg
- 69
- Activity
- 6.7
- Call vol share
- 68.6%
- PCR (vol)
- 0.46
- Call OI share
- 65.1%
- ATM IV
- 23.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.