PH
★★☆☆☆ PasstemplateParker-Hannifin Corporation
Industrials · sector percentile 85
세션 움직임
$984.91
거래량 0.69× 평균
59/100 quant · tgt $1155.29
RS60 -0.5% vs SPY · ADV$ 521.5M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 13:18 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $956.21
- 전일 종가
- $975.68
- 푸시 최신가
- $956.87 (오래됨) · 10-07 13:18 ET · 정규장
- 세션 시가
- $980.00
- 직전 세션 범위
- $978.73 – $992.00
- 52주 범위
- $710.89 – $1,099.94
- 세션 거래량
- 376,633
- 평균 거래량 (20일)
- 546,667
- 시가총액
- $120.59B
- PER (TTM)
- 33.57
- Forward PER
- 24.25
- 배당 수익률
- 0.75%
- 1년 목표가 추정
- $1,155.29
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,320.29
+32%
5년 전
$3,598.19
+260%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Best Dividend Kings: August 2026
Dividend Kings beat the S&P 500 YTD, with 30 topping SPY and 25 looking undervalued with 10%+ return potential.
SeekingAlpha · 2026-08-24
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PH scores 58.78/100 (Pass) with revenue growth at 9.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PH include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05.
- Target Upside — Consensus implied upside is 20.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$956.21−$31.4258.8Pass
- 2026-10-06$987.63+$26.2860.3Pass
- 2026-10-05$961.35−$6.9458.3Pass
- 2026-10-02$968.29+$20.5858.1Pass
- 2026-10-01$947.71−$18.8257.9Pass
- 2026-09-30$966.53−$4.1258.3Pass
- 2026-09-29$970.64−$11.7057.9Pass
- 2026-09-28$982.34+$6.4658.8Pass
- 2026-09-25$975.88+$4.7958.6Pass
- 2026-09-24$971.09−$1.1658.8Pass
- 2026-09-23$972.25+$14.0159.2Pass
- 2026-09-22$958.24+$12.3259.0Pass
- 2026-09-21$945.92+$17.4758.1Pass
- 2026-09-18$928.45+$7.8458.3Pass
- 2026-09-17$920.61−$12.2358.6Pass
- 2026-09-16$932.84+$4.7359.3Pass
- 2026-09-15$928.11+$6.4460.1Pass
- 2026-09-14$921.68−$22.3760.7Pass
- 2026-09-11$944.04+$6.3161.0Pass
- 2026-09-10$937.73−$8.7762.3Pass
- 2026-09-09$946.50−$16.0961.0Pass
- 2026-09-08$962.59$0.0063.6Pass
- 2026-09-07$962.59−$1.9363.6Pass
- 2026-09-04$964.52+$15.1464.4Pass
- 2026-09-03$949.38−$2.7164.8Pass
- 2026-09-02$952.09−$27.3566.3Pass
- 2026-09-01$979.44−$15.5867.4Pass
- 2026-08-31$995.02−$16.1867.0Pass
- 2026-08-28$1,011.20−$28.2967.7Pass
- 2026-08-27$1,039.49—66.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 51.7%
- vs 20d (z)
- 0.37
- Short vol
- 80,718
- Status
- ok
Squeeze pressure score
full34/100
- Short leg
- 28
- Call leg
- 53
- Activity
- 0.0
- Call vol share
- 50.0%
- PCR (vol)
- 1.00
- Call OI share
- 58.8%
- ATM IV
- 30.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-14
8-K
- SEC ↗42026-09-11
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗8-K2026-09-10
8-K
- SEC ↗42026-09-10
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗8-K2026-09-08
8-K
- SEC ↗42026-08-28
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-21
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-21
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-21
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-21
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.