PKG
★★☆☆☆ PasstemplatePackaging Corporation of America
Consumer Cyclical · sector percentile 20
세션 움직임
$234.40
거래량 1.57× 평균
34/100 quant · tgt $260.50
ADV$ 129.0M
세션 2026-09-11 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-10 → 2026-09-11
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-11 · 스캔 2026-09-11 · 푸시 09-11 18:36 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $235.20
- 전일 종가
- $232.41
- 푸시 최신가
- $234.40 (오래됨) · 09-11 18:36 ET · 애프터아워
- 세션 시가
- $235.43
- 직전 세션 범위
- $233.30 – $236.17
- 52주 범위
- $225.33 – $259.98
- 세션 거래량
- 876,482
- 평균 거래량 (20일)
- 559,634
- 시가총액
- $20.96B
- PER (TTM)
- 30.59
- Forward PER
- 18.18
- 배당 수익률
- 2.26%
- 1년 목표가 추정
- $260.50
- 다음 실적
- 2026-10-21
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PKG scores 33.55/100 (Pass) with revenue growth at 14.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PKG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 10.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-11$235.20+$5.0733.5Pass
- 2026-09-10$230.13−$1.1235.8Pass
- 2026-09-09$231.25−$6.0033.9Pass
- 2026-09-08$237.25$0.0033.5Pass
- 2026-09-07$237.25+$2.6833.5Pass
- 2026-09-04$234.57+$1.0333.0Pass
- 2026-09-03$233.54+$4.4233.1Pass
- 2026-09-02$229.12−$4.8233.3Pass
- 2026-09-01$233.94−$6.4533.7Pass
- 2026-08-31$240.39−$3.3034.1Pass
- 2026-08-28$243.69−$2.9934.4Pass
- 2026-08-27$246.68+$0.1434.5Pass
- 2026-08-26$246.54−$2.3434.4Pass
- 2026-08-25$248.88−$3.9135.0Pass
- 2026-08-24$252.79+$3.2335.7Pass
- 2026-08-21$249.56−$3.3535.7Pass
- 2026-08-20$252.91+$2.6136.1Pass
- 2026-08-19$250.30−$2.6736.3Pass
- 2026-08-18$252.97−$2.5134.8Pass
- 2026-08-17$255.48−$1.5734.5Pass
- 2026-08-14$257.05−$0.0934.5Pass
- 2026-08-13$257.15−$0.2935.0Pass
- 2026-08-12$257.43+$2.6833.9Pass
- 2026-08-11$254.75−$1.2933.4Pass
- 2026-08-10$256.04+$3.2933.4Pass
- 2026-08-07$252.75−$3.2627.2Pass
- 2026-08-06$256.01+$0.5328.6Pass
- 2026-08-05$255.48+$4.3931.2Pass
- 2026-08-03$251.09+$5.2530.9Pass
- 2026-08-01$245.84—32.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 76.4%
- vs 20d (z)
- 2.58
- Short vol
- 263,250
- Status
- ok
Squeeze pressure score
full68/100
- Short leg
- 75
- Call leg
- 73
- Activity
- 8.6
- Call vol share
- 65.3%
- PCR (vol)
- 0.53
- Call OI share
- 80.7%
- ATM IV
- 35.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-24
4
- SEC ↗42026-08-11
4
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗42026-08-05
4
- SEC ↗8-K2026-07-23
8-K
- SEC ↗42026-05-28
4
- SEC ↗8-K2026-05-13
8-K
- SEC ↗42026-05-13
4
- SEC ↗42026-05-12
4
- SEC ↗42026-05-12
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.