PNC
★★☆☆☆ PasstemplateThe PNC Financial Services Group, Inc.
Financial Services
세션 움직임
$219.21
거래량 0.57× 평균
61/100 quant · tgt $270.29
RS60 -16.9% vs SPY · ADV$ 455.1M
세션 2026-10-09 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-09 · 스캔 2026-10-09 · 푸시 10-09 18:44 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $219.21
- 전일 종가
- $219.68
- 푸시 최신가
- $219.21 (오래됨) · 10-09 18:44 ET · 애프터아워
- 세션 시가
- $218.62
- 직전 세션 범위
- $217.83 – $219.97
- 52주 범위
- $172.82 – $258.96
- 세션 거래량
- 1,147,129
- 평균 거래량 (20일)
- 2,011,651
- 시가총액
- $87.45B
- PER (TTM)
- 12.07
- Forward PER
- 10.23
- 배당 수익률
- 3.10%
- 1년 목표가 추정
- $270.29
- 다음 실적
- 2026-10-15
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,230.90
+23%
5년 전
$1,309.97
+31%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PNC scores 60.63/100 (Pass) with revenue growth at 23.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PNC include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-15; cached Form 4 cluster (count, n=8, latest 2026-10-05); disclosure reasons form4_cluster_ambiguous, item_8_01_attn, earnings_within_7d.
- Target Upside — Consensus implied upside is 23.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$219.21+$2.3160.6Pass
- 2026-10-08$216.90−$0.0058.1Pass
- 2026-10-07$216.91−$4.7158.0Pass
- 2026-10-06$221.61+$1.5458.0Pass
- 2026-10-05$220.07−$1.1657.4Pass
- 2026-10-02$221.23+$4.0457.6Pass
- 2026-10-01$217.19−$4.5657.6Pass
- 2026-09-30$221.76−$1.1357.5Pass
- 2026-09-29$222.89−$1.4857.8Pass
- 2026-09-28$224.37+$0.4457.9Pass
- 2026-09-25$223.93+$0.1858.3Pass
- 2026-09-24$223.75−$2.4758.7Pass
- 2026-09-23$226.22−$5.9459.2Pass
- 2026-09-22$232.16−$0.5460.2Pass
- 2026-09-21$232.70+$1.4461.3Pass
- 2026-09-18$231.26+$1.2261.5Pass
- 2026-09-17$230.04−$8.4461.1Pass
- 2026-09-16$238.48−$5.4762.0Pass
- 2026-09-15$243.95−$0.3563.2Pass
- 2026-09-14$244.30+$0.8062.1Pass
- 2026-09-11$243.50+$2.9362.8Pass
- 2026-09-10$240.57−$0.2063.0Pass
- 2026-09-09$240.77−$4.8363.0Pass
- 2026-09-08$245.60$0.0064.4Pass
- 2026-09-07$245.60+$0.4264.6Pass
- 2026-09-04$245.18+$2.7264.8Pass
- 2026-09-03$242.46+$4.9766.5Pass
- 2026-09-02$237.49−$2.1465.3Pass
- 2026-09-01$239.63−$2.5966.5Pass
- 2026-08-31$242.22—66.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 37.1%
- vs 20d (z)
- -0.27
- Short vol
- 161,089
- Status
- ok
Squeeze pressure score
full28/100
- Short leg
- 19
- Call leg
- 50
- Activity
- 0.0
- Call vol share
- 53.3%
- PCR (vol)
- 0.88
- Call OI share
- 51.7%
- ATM IV
- 14.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+8
- News
- +2
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-15yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗8-K2026-09-29
8-K
- SEC ↗42026-08-14
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.