PNW
★★☆☆☆ PasstemplatePinnacle West Capital Corporation
Utilities
세션 움직임
$103.35
거래량 1.14× 평균
19/100 quant · tgt $102.93
ADV$ 135.3M
푸시 2026-10-20T15:20 · 정규장 · 푸시 스냅샷
직전 스캔 대비
2026-10-08 → 2026-10-20
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-19 · 스캔 2026-10-20 · 푸시 10-20 11:20 ET · 정규장
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $101.17
- 전일 종가
- $103.42
- 푸시 최신가
- $103.35 · 10-20 11:20 ET · 정규장
- 세션 시가
- $102.89
- 직전 세션 범위
- $100.77 – $103.17
- 52주 범위
- $90.27 – $108.14
- 세션 거래량
- 1,597,351
- 평균 거래량 (20일)
- 1,401,628
- 시가총액
- $12.26B
- PER (TTM)
- 19.42
- Forward PER
- 18.11
- 배당 수익률
- 3.51%
- 1년 목표가 추정
- $102.93
- 다음 실적
- 2026-11-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PNW scores 18.83/100 (Pass) with revenue growth at 7.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PNW include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-03.
- Target Upside — Consensus implied upside is 1.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-20$101.17+$3.4018.8Pass
- 2026-10-08$97.77+$0.0316.7Pass
- 2026-10-07$97.74+$1.3017.0Pass
- 2026-10-06$96.44+$0.2516.7Pass
- 2026-10-05$96.19+$0.7417.1Pass
- 2026-10-02$95.45+$3.6817.6Pass
- 2026-10-01$91.77−$2.1019.4Pass
- 2026-09-30$93.87+$2.4518.4Pass
- 2026-09-29$91.42−$0.2319.8Pass
- 2026-09-28$91.65+$1.0219.7Pass
- 2026-09-25$90.62−$0.9719.8Pass
- 2026-09-24$91.59+$0.0819.8Pass
- 2026-09-23$91.51−$1.6319.9Pass
- 2026-09-22$93.14−$1.2619.4Pass
- 2026-09-21$94.40+$0.3819.8Pass
- 2026-09-18$94.02−$1.4420.1Pass
- 2026-09-17$95.46+$0.0320.0Pass
- 2026-09-16$95.43+$0.2519.4Pass
- 2026-09-15$95.17−$0.5519.7Pass
- 2026-09-14$95.73−$0.8419.7Pass
- 2026-09-11$96.56−$0.5920.1Pass
- 2026-09-10$97.16−$0.7019.9Pass
- 2026-09-09$97.86+$0.3420.1Pass
- 2026-09-08$97.52$0.0019.9Pass
- 2026-09-07$97.52−$0.4819.9Pass
- 2026-09-04$98.00+$0.6220.9Pass
- 2026-09-03$97.38−$0.2821.3Pass
- 2026-09-02$97.66+$0.0221.3Pass
- 2026-09-01$97.64$0.0021.9Pass
- 2026-08-31$97.64—21.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 79.6%
- vs 20d (z)
- 2.03
- Short vol
- 317,506
- Status
- ok
Squeeze pressure score
full65/100
- Short leg
- 57
- Call leg
- 95
- Activity
- 1.6
- Call vol share
- 96.2%
- PCR (vol)
- 0.04
- Call OI share
- 91.5%
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-03yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-30
8-K
- SEC ↗8-K2026-09-04
8-K
- SEC ↗8-K2026-08-13
FORM 8-K
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-11
FORM 4
- SEC ↗8-K2026-08-07
8-K
- SEC ↗8-K2026-08-04
FORM 8-K
- SEC ↗10-Q2026-08-04
10-Q
- SEC ↗8-K2026-08-04
8-K
- SEC ↗8-K2026-06-29
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.