PPL
★★☆☆☆ PasstemplatePPL Corporation
Utilities · sector percentile 79
세션 움직임
$35.11
거래량 1.25× 평균
41/100 quant · tgt $40.93
ADV$ 283.8M
세션 2026-09-04 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-03 → 2026-09-04
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-04 · 스캔 2026-09-04 · 푸시 09-04 17:50 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $35.11
- 전일 종가
- $35.11
- 푸시 최신가
- $35.11 (오래됨) · 09-04 17:50 ET · 애프터아워
- 세션 시가
- $34.86
- 직전 세션 범위
- $34.85 – $35.20
- 52주 범위
- $33.76 – $36.89
- 세션 거래량
- 10,033,859
- 평균 거래량 (20일)
- 8,048,363
- 시가총액
- $26.42B
- PER (TTM)
- 20.78
- Forward PER
- 16.58
- 배당 수익률
- 3.23%
- 1년 목표가 추정
- $40.93
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PPL scores 41.29/100 (Pass) with revenue growth at 4.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PPL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 16.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
27 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-04$35.11+$0.5741.3Pass
- 2026-09-03$34.54+$0.0741.0Pass
- 2026-09-02$34.47+$0.3441.1Pass
- 2026-09-01$34.13−$0.0741.0Pass
- 2026-08-31$34.20−$0.2440.1Pass
- 2026-08-28$34.44−$0.5840.3Pass
- 2026-08-27$35.02+$0.0340.4Pass
- 2026-08-26$34.99−$0.0540.1Pass
- 2026-08-25$35.04+$0.6639.9Pass
- 2026-08-24$34.38−$0.8239.5Pass
- 2026-08-21$35.20−$0.2941.2Pass
- 2026-08-20$35.49−$0.1341.7Pass
- 2026-08-19$35.62−$0.3342.3Pass
- 2026-08-18$35.95−$0.0741.7Pass
- 2026-08-17$36.02+$0.3441.6Pass
- 2026-08-14$35.68+$0.0941.3Pass
- 2026-08-13$35.59+$0.3141.2Pass
- 2026-08-12$35.28+$0.2940.2Pass
- 2026-08-11$34.99−$0.4740.4Pass
- 2026-08-10$35.46+$0.8439.9Pass
- 2026-08-07$34.62−$0.3335.4Pass
- 2026-08-06$34.95−$0.2335.4Pass
- 2026-08-05$35.18−$0.0235.2Pass
- 2026-08-03$35.20−$0.0135.7Pass
- 2026-08-01$35.21−$0.1735.7Pass
- 2026-07-31$35.39−$0.1835.6Pass
- 2026-07-30$35.56—34.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 69.4%
- vs 20d (z)
- 2.41
- Short vol
- 3,121,889
- Status
- ok
Squeeze pressure score
full61/100
- Short leg
- 70
- Call leg
- 62
- Activity
- 4.1
- Call vol share
- 47.5%
- PCR (vol)
- 1.11
- Call OI share
- 91.0%
- ATM IV
- 16.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+2
- News
- +2
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-02
4
- SEC ↗8-K2026-08-27
8-K
- SEC ↗8-K2026-08-17
8-K
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗8-K2026-08-07
8-K
- SEC ↗42026-07-23
4
- SEC ↗42026-07-02
4
- SEC ↗42026-07-02
4
- SEC ↗42026-07-02
4
- SEC ↗42026-07-02
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.