PPL
★★☆☆☆ PasstemplatePPL Corporation
Utilities
세션 움직임
$34.31
거래량 0.83× 평균
41/100 quant · tgt $39.81
ADV$ 238.9M
세션 2026-10-19 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-19 → 2026-10-20
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-19 · 스캔 2026-10-20 · 푸시 10-19 16:03 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $34.31
- 전일 종가
- $35.17
- 푸시 최신가
- $34.31 (오래됨) · 10-19 16:03 ET · 애프터아워
- 세션 시가
- $35.10
- 직전 세션 범위
- $34.19 – $35.10
- 52주 범위
- $31.56 – $36.89
- 세션 거래량
- 5,921,287
- 평균 거래량 (20일)
- 7,152,504
- 시가총액
- $25.82B
- PER (TTM)
- 20.79
- Forward PER
- 16.19
- 배당 수익률
- 3.17%
- 1년 목표가 추정
- $39.81
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PPL scores 41.13/100 (Pass) with revenue growth at 4.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PPL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04; disclosure reasons form4_single_sell.
- Target Upside — Consensus implied upside is 16.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-20$34.31−$0.8641.1Pass
- 2026-10-19$35.17+$0.5441.5Pass
- 2026-10-14$34.63+$0.6641.4Pass
- 2026-10-08$33.97+$0.3039.3Pass
- 2026-10-07$33.67+$0.3739.1Pass
- 2026-10-06$33.30+$0.4138.3Pass
- 2026-10-05$32.88−$0.0537.5Pass
- 2026-10-02$32.93+$0.5637.9Pass
- 2026-10-01$32.37−$0.2937.2Pass
- 2026-09-30$32.66+$0.4538.2Pass
- 2026-09-29$32.21+$0.2637.3Pass
- 2026-09-28$31.95+$0.2037.3Pass
- 2026-09-25$31.75−$0.4137.3Pass
- 2026-09-24$32.16−$0.2837.3Pass
- 2026-09-23$32.44−$0.4937.2Pass
- 2026-09-22$32.93−$0.3437.8Pass
- 2026-09-21$33.27−$0.0538.8Pass
- 2026-09-18$33.31−$0.0939.1Pass
- 2026-09-17$33.40+$0.0339.3Pass
- 2026-09-16$33.37−$0.1838.0Pass
- 2026-09-15$33.55−$0.3338.6Pass
- 2026-09-14$33.88−$0.3039.3Pass
- 2026-09-11$34.18−$0.0540.1Pass
- 2026-09-10$34.24−$0.8339.8Pass
- 2026-09-09$35.07−$0.0540.6Pass
- 2026-09-08$35.11$0.0040.6Pass
- 2026-09-07$35.11$0.0040.6Pass
- 2026-09-04$35.11+$0.5741.3Pass
- 2026-09-03$34.54+$0.0741.0Pass
- 2026-09-02$34.47—41.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 53.9%
- vs 20d (z)
- 0.42
- Short vol
- 1,044,170
- Status
- ok
Squeeze pressure score
full43/100
- Short leg
- 26
- Call leg
- 80
- Activity
- 1.2
- Call vol share
- 95.8%
- PCR (vol)
- 0.04
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-8
- News
- 0
- Insider
- -8
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-16
4
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
- SEC ↗42026-10-02
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.