PSA
★★☆☆☆ PasstemplatePublic Storage
Real Estate
세션 움직임
$288.88
거래량 0.87× 평균
57/100 quant · tgt $335.06
ADV$ 274.0M
세션 2026-10-12 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-09 → 2026-10-12
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-12 · 스캔 2026-10-12 · 푸시 10-12 16:23 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $288.88
- 전일 종가
- $289.86
- 푸시 최신가
- $288.88 (오래됨) · 10-12 16:23 ET · 애프터아워
- 세션 시가
- $290.32
- 직전 세션 범위
- $287.59 – $292.31
- 52주 범위
- $280.02 – $335.55
- 세션 거래량
- 824,686
- 평균 거래량 (20일)
- 949,654
- 시가총액
- $53.98B
- PER (TTM)
- 27.59
- Forward PER
- 29.32
- 배당 수익률
- 4.14%
- 1년 목표가 추정
- $335.06
- 다음 실적
- 2026-10-26
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PSA scores 57.06/100 (Pass) with revenue growth at 3.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PSA include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-26; cached Form 4 cluster (count, n=7, latest 2026-10-07); disclosure reasons form4_cluster_ambiguous.
- Target Upside — Consensus implied upside is 16.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-12$288.88−$0.9857.1Pass
- 2026-10-09$289.86+$7.0657.1Pass
- 2026-10-08$282.80−$0.7859.1Pass
- 2026-10-07$283.58−$2.0559.1Pass
- 2026-10-06$285.63+$3.9859.2Pass
- 2026-10-05$281.65−$3.4359.2Pass
- 2026-10-02$285.08+$4.2859.2Pass
- 2026-10-01$280.80−$1.9759.2Pass
- 2026-09-30$282.77−$2.1059.3Pass
- 2026-09-29$284.87−$1.2159.4Pass
- 2026-09-28$286.09+$1.5659.3Pass
- 2026-09-25$284.53−$1.9959.2Pass
- 2026-09-24$286.51−$0.6859.6Pass
- 2026-09-23$287.19−$10.3659.3Pass
- 2026-09-22$297.55+$1.3059.8Pass
- 2026-09-21$296.25−$2.2760.0Pass
- 2026-09-18$298.52+$0.6260.2Pass
- 2026-09-17$297.91−$0.4960.8Pass
- 2026-09-16$298.40+$4.7760.0Pass
- 2026-09-15$293.62−$3.2959.7Pass
- 2026-09-14$296.91+$3.1759.4Pass
- 2026-09-11$293.75−$0.9259.6Pass
- 2026-09-10$294.66−$3.7959.8Pass
- 2026-09-09$298.45−$3.5659.8Pass
- 2026-09-08$302.01$0.0062.9Pass
- 2026-09-07$302.01−$3.7262.9Pass
- 2026-09-04$305.73+$4.4063.4Pass
- 2026-09-03$301.33−$1.5363.9Pass
- 2026-09-02$302.86−$4.1364.9Pass
- 2026-09-01$306.99—64.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 53.3%
- vs 20d (z)
- -1.72
- Short vol
- 247,227
- Status
- ok
Squeeze pressure score
full31/100
- Short leg
- 27
- Call leg
- 45
- Activity
- 5.3
- Call vol share
- 39.1%
- PCR (vol)
- 1.56
- Call OI share
- 45.8%
- ATM IV
- 37.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
0
- News
- 0
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-26yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-07
FORM 4
- SEC ↗42026-10-07
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗8-K2026-09-16
8-K
- SEC ↗8-K2026-09-14
8-K
- SEC ↗8-K2026-09-10
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.