PSX
★★★☆☆ WatchtemplatePhillips 66
Energy · sector percentile 78
세션 움직임
$269.79
거래량 0.49× 평균
77/100 quant · tgt $257.16
RS60 +32.1% vs SPY · ADV$ 852.8M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 13:22 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $273.67
- 전일 종가
- $269.72
- 푸시 최신가
- $271.41 (오래됨) · 10-07 13:22 ET · 정규장
- 세션 시가
- $266.75
- 직전 세션 범위
- $266.27 – $271.82
- 52주 범위
- $123.75 – $277.12
- 세션 거래량
- 1,608,167
- 평균 거래량 (20일)
- 3,251,013
- 시가총액
- $109.20B
- PER (TTM)
- 15.64
- Forward PER
- 10.26
- 배당 수익률
- 1.83%
- 1년 목표가 추정
- $257.16
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$2,087.43
+109%
5년 전
$3,917.94
+292%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- What Is Phillips 66 (PSX) Facing After Bayway Workers Authorized A Strike?
Phillips 66 (NYSE: PSX) union workers at the Bayway Refinery have voted to authorize a strike as contract talks stall. The authorization follows unresolved negotiations over wages, benefits, safety standards, training, and job protection policies at the New Jersey facility. The current collective bargaining agreement is nearing expiration, and no replacement deal has been reached between union leaders and Phillips 66. The Bayway strike authorization is important, but investors also need to...
Yahoo · 2026-09-30
- Phillips 66 (PSX) Increases Despite Market Slip: Here's What You Need to Know
Phillips 66 (PSX) concluded the recent trading session at $255.31, signifying a +1.21% move from its prior day's close.
Yahoo · 2026-09-30
- Diesel Prices Are Surging and ExxonMobil Stock Could Benefit
Oil is moving freely again through the Strait of Hormuz, but refined fuel is still locked up, and that mismatch is reshaping who feels the pain and who holds the pricing power. Investors watching diesel hit new records in the U.S. are really watching a story about margins, policy risk and supply chains. This article examines those cross currents and discusses three large integrated oil and gas stocks exposed to this news backdrop. The stocks below are just a starting sample, and the full...
Yahoo · 2026-09-30
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PSX scores 77.34/100 (Watch) with revenue growth at 53.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PSX include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28; cached 8-K filed 2026-10-05; disclosure reasons item_5_02.
- Target Upside — Consensus implied upside is -6.0%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$273.67+$6.1177.3Watch
- 2026-10-06$267.57+$1.1077.4Watch
- 2026-10-05$266.47+$5.1977.4Watch
- 2026-10-02$261.28+$1.8977.6Watch
- 2026-10-01$259.38+$2.3177.6Watch
- 2026-09-30$257.08+$5.6377.6Watch
- 2026-09-29$251.44−$6.4377.7Watch
- 2026-09-28$257.87+$6.4077.7Watch
- 2026-09-25$251.47−$9.6577.9Watch
- 2026-09-24$261.12+$2.3878.5Watch
- 2026-09-23$258.74+$1.2177.6Watch
- 2026-09-22$257.53−$13.0077.5Watch
- 2026-09-21$270.53−$4.2077.1Watch
- 2026-09-18$274.73+$7.9377.2Watch
- 2026-09-17$266.80+$3.2677.4Watch
- 2026-09-16$263.54+$2.0077.9Watch
- 2026-09-15$261.54−$2.6578.1Watch
- 2026-09-14$264.19−$0.5578.0Watch
- 2026-09-11$264.73+$4.5077.8Watch
- 2026-09-10$260.23+$1.1677.9Watch
- 2026-09-09$259.07+$3.9878.0Watch
- 2026-09-08$255.09$0.0077.1Watch
- 2026-09-07$255.09+$0.4377.1Watch
- 2026-09-04$254.66−$1.4377.2Watch
- 2026-09-03$256.09+$4.0777.4Watch
- 2026-09-02$252.02+$5.4477.2Watch
- 2026-09-01$246.58+$2.5777.3Watch
- 2026-08-31$244.01+$4.2077.3Watch
- 2026-08-28$239.81−$2.4277.2Watch
- 2026-08-27$242.23—77.4Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 65.3%
- vs 20d (z)
- 0.77
- Short vol
- 372,755
- Status
- ok
Squeeze pressure score
full46/100
- Short leg
- 37
- Call leg
- 72
- Activity
- 0.0
- Call vol share
- 76.9%
- PCR (vol)
- 0.30
- Call OI share
- 64.0%
- ATM IV
- 46.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-12
- News
- -12
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +3.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-10-05
8-K
- SEC ↗42026-09-17
4
- SEC ↗42026-09-14
4
- SEC ↗8-K2026-08-21
8-K
- SEC ↗42026-08-13
FORM 4
- SEC ↗42026-08-12
FORM 4
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-11
FORM 4
- SEC ↗10-Q2026-08-05
10-Q
- SEC ↗8-K2026-08-05
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.