RCL
★★☆☆☆ PasstemplateRoyal Caribbean Cruises Ltd.
Consumer Cyclical · sector percentile 5
세션 움직임
$234.89
거래량 3.63× 평균
31/100 quant · tgt $346.92
ADV$ 515.7M
세션 2026-09-22 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-21 → 2026-09-22
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-22 · 스캔 2026-09-22 · 푸시 09-22 16:57 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $255.36
- 전일 종가
- $250.25
- 푸시 최신가
- $234.89 (오래됨) · 09-22 16:57 ET · 애프터아워
- 세션 시가
- $259.00
- 직전 세션 범위
- $231.03 – $261.66
- 52주 범위
- $231.03 – $334.00
- 세션 거래량
- 8,340,337
- 평균 거래량 (20일)
- 2,300,242
- 시가총액
- $68.30B
- PER (TTM)
- 15.76
- Forward PER
- 12.58
- 배당 수익률
- 2.00%
- 1년 목표가 추정
- $346.92
- 다음 실적
- 2026-10-27
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — RCL scores 31.3/100 (Pass) with revenue growth at 6.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for RCL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 35.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-22$255.36+$8.8631.3Pass
- 2026-09-21$246.50−$0.5031.3Pass
- 2026-09-18$247.01−$6.6831.4Pass
- 2026-09-17$253.68+$1.3431.2Pass
- 2026-09-16$252.34−$0.0331.3Pass
- 2026-09-15$252.37−$2.6931.2Pass
- 2026-09-14$255.05−$6.6931.1Pass
- 2026-09-11$261.75+$2.7731.2Pass
- 2026-09-10$258.97+$0.3933.7Pass
- 2026-09-09$258.58−$6.6131.9Pass
- 2026-09-08$265.19$0.0032.4Pass
- 2026-09-07$265.19−$0.3632.4Pass
- 2026-09-04$265.55−$0.0530.6Pass
- 2026-09-03$265.60−$0.1031.4Pass
- 2026-09-02$265.70−$3.0431.0Pass
- 2026-09-01$268.74−$10.6731.7Pass
- 2026-08-31$279.41−$5.3933.4Pass
- 2026-08-28$284.80−$5.2034.4Pass
- 2026-08-27$290.00−$2.2936.1Pass
- 2026-08-26$292.29−$0.7137.7Pass
- 2026-08-25$293.00+$1.0039.8Pass
- 2026-08-24$292.00+$4.3838.8Pass
- 2026-08-21$287.62−$12.9439.0Pass
- 2026-08-20$300.56+$0.5641.4Pass
- 2026-08-19$300.00−$1.7941.1Pass
- 2026-08-18$301.79−$3.2139.7Pass
- 2026-08-17$305.00−$4.8839.2Pass
- 2026-08-14$309.88−$0.8939.4Pass
- 2026-08-13$310.77+$3.6239.5Pass
- 2026-08-12$307.15—39.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 45.8%
- vs 20d (z)
- 0.12
- Short vol
- 1,876,020
- Status
- ok
Squeeze pressure score
full46/100
- Short leg
- 42
- Call leg
- 63
- Activity
- 10.0
- Call vol share
- 60.7%
- PCR (vol)
- 0.65
- Call OI share
- 61.8%
- ATM IV
- 59.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-20
FORM 8-K
- SEC ↗8-K2026-08-07
FORM 8-K
- SEC ↗42026-08-03
FORM 4
- SEC ↗42026-07-31
FORM 4
- SEC ↗4/A2026-07-30
FORM 4/A
- SEC ↗10-Q2026-07-28
10-Q
- SEC ↗8-K2026-07-28
8-K
- SEC ↗8-K2026-07-20
FORM 8-K
- SEC ↗42026-06-03
FORM 4
- SEC ↗42026-05-29
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.