REG
★★☆☆☆ PassmistralRegency Centers Corporation
Real Estate · sector percentile 67
세션 움직임
$74.77
거래량 1.49× 평균
50/100 quant · tgt $87.06
ADV$ 91.8M
세션 2026-08-31 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-28 → 2026-08-31
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-31 · 스캔 2026-08-31 · 푸시 08-31 17:55 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $75.52
- 전일 종가
- $75.52
- 푸시 최신가
- $74.77 (오래됨) · 08-31 17:55 ET · 애프터아워
- 세션 시가
- $75.50
- 직전 세션 범위
- $74.64 – $75.23
- 52주 범위
- $74.64 – $83.01
- 세션 거래량
- 1,783,930
- 평균 거래량 (20일)
- 1,199,306
- 시가총액
- $14.12B
- PER (TTM)
- 25.43
- Forward PER
- 29.35
- 배당 수익률
- 3.94%
- 1년 목표가 추정
- $87.06
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Regency Centers (REG) benefits from essential grocery-anchored retail exposure with 90%+ necessity-based tenants, offering resilient cash flows and 8.9% YoY revenue growth despite macro uncertainty.
- Risks — High leverage (D/E 72x) limits financial flexibility; tenant concentration in grocery-anchored retail exposes to shifting consumer preferences and e-commerce disruption.
- Target Upside — Mean price target of $87.06 implies 15.3% upside from $75.52, supported by consistent FFO growth and disciplined capital allocation.
Score History
23 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-31$75.52+$0.0650.5Pass
- 2026-08-28$75.46−$0.9250.3Pass
- 2026-08-27$76.38−$0.3449.8Pass
- 2026-08-26$76.72+$0.0349.6Pass
- 2026-08-25$76.69+$0.6349.8Pass
- 2026-08-24$76.06−$0.4550.5Pass
- 2026-08-21$76.51+$0.1150.9Pass
- 2026-08-20$76.40+$0.2150.9Pass
- 2026-08-19$76.19−$0.1850.5Pass
- 2026-08-18$76.37−$0.3451.1Pass
- 2026-08-17$76.71−$0.1551.9Pass
- 2026-08-14$76.86+$0.1350.8Pass
- 2026-08-13$76.74+$0.9250.6Pass
- 2026-08-12$75.82−$0.2950.0Pass
- 2026-08-11$76.11−$1.0150.1Pass
- 2026-08-10$77.12+$0.1650.4Pass
- 2026-08-07$76.96−$2.1149.0Pass
- 2026-08-06$79.07−$0.3649.1Pass
- 2026-08-05$79.43−$0.8749.3Pass
- 2026-08-03$80.30+$0.0149.8Pass
- 2026-08-01$80.29−$0.0649.6Pass
- 2026-07-31$80.36−$0.0049.8Pass
- 2026-07-30$80.36—53.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 66.5%
- vs 20d (z)
- 3.25
- Short vol
- 329,330
- Status
- ok
Squeeze pressure score
full50/100
- Short leg
- 67
- Call leg
- 37
- Activity
- 5.6
- Call vol share
- 35.6%
- PCR (vol)
- 1.81
- Call OI share
- 56.6%
- ATM IV
- 53.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-11
8-K
- SEC ↗42026-08-07
PRIMARY DOCUMENT
- SEC ↗42026-08-07
PRIMARY DOCUMENT
- SEC ↗42026-08-07
PRIMARY DOCUMENT
- SEC ↗42026-08-07
PRIMARY DOCUMENT
- SEC ↗8-K2026-08-06
8-K
- SEC ↗10-Q2026-08-03
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗42026-06-15
PRIMARY DOCUMENT
- SEC ↗8-K2026-06-01
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.