RF
★★☆☆☆ PasstemplateRegions Financial Corporation
Financial Services · sector percentile 20
세션 움직임
$29.68
거래량 1.36× 평균
43/100 quant · tgt $32.99
ADV$ 214.8M
세션 2026-09-15 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-14 → 2026-09-15
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-15 · 스캔 2026-09-15 · 푸시 09-15 16:25 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $30.22
- 전일 종가
- $30.03
- 푸시 최신가
- $29.68 (오래됨) · 09-15 16:25 ET · 애프터아워
- 세션 시가
- $30.08
- 직전 세션 범위
- $29.67 – $30.28
- 52주 범위
- $29.25 – $32.29
- 세션 거래량
- 9,700,189
- 평균 거래량 (20일)
- 7,143,369
- 시가총액
- $25.75B
- PER (TTM)
- 12.28
- Forward PER
- 10.62
- 배당 수익률
- 3.53%
- 1년 목표가 추정
- $32.99
- 다음 실적
- 2026-10-16
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — RF scores 42.98/100 (Pass) with revenue growth at 3.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for RF include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 9.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-15$30.22−$0.1243.0Pass
- 2026-09-14$30.34+$0.4042.2Pass
- 2026-09-11$29.94+$0.2142.7Pass
- 2026-09-10$29.73−$0.1043.2Pass
- 2026-09-09$29.83−$0.5943.1Pass
- 2026-09-08$30.42$0.0043.8Pass
- 2026-09-07$30.42−$0.0243.9Pass
- 2026-09-04$30.44+$0.5143.9Pass
- 2026-09-03$29.93+$0.6445.6Pass
- 2026-09-02$29.29−$0.5944.5Pass
- 2026-09-01$29.88−$0.4545.2Pass
- 2026-08-31$30.33−$0.0744.6Pass
- 2026-08-28$30.40−$0.3044.9Pass
- 2026-08-27$30.70+$0.0744.4Pass
- 2026-08-26$30.63$0.0044.2Pass
- 2026-08-25$30.63+$0.2245.0Pass
- 2026-08-24$30.41+$0.1945.0Pass
- 2026-08-21$30.22−$0.3745.3Pass
- 2026-08-20$30.59−$1.1146.3Pass
- 2026-08-19$31.70$0.0046.5Pass
- 2026-08-18$31.70−$0.2047.0Pass
- 2026-08-17$31.90+$0.2446.8Pass
- 2026-08-14$31.66+$0.0247.1Pass
- 2026-08-13$31.64+$0.0447.1Pass
- 2026-08-12$31.60+$0.1446.6Pass
- 2026-08-11$31.46+$0.0345.2Pass
- 2026-08-10$31.43+$0.0444.8Pass
- 2026-08-07$31.39−$0.4944.2Pass
- 2026-08-06$31.88−$0.0744.6Pass
- 2026-08-05$31.95—45.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 80.4%
- vs 20d (z)
- 1.66
- Short vol
- 2,513,792
- Status
- ok
Squeeze pressure score
full50/100
- Short leg
- 60
- Call leg
- 47
- Activity
- 8.4
- Call vol share
- 36.1%
- PCR (vol)
- 1.77
- Call OI share
- 82.6%
- ATM IV
- 45.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-8
- News
- 0
- Insider
- -8
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-16yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-14
FORM 4
- SEC ↗8-K2026-08-11
8-K
- SEC ↗8-K2026-08-07
8-K
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗8-K2026-07-17
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.