RL
★★☆☆☆ PasstemplateRalph Lauren Corporation
Consumer Cyclical
세션 움직임
$367.39
거래량 0.78× 평균
62/100 quant · tgt $446.71
RS60 -5.8% vs SPY · ADV$ 215.3M
세션 2026-10-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-08 · 스캔 2026-10-09 · 푸시 10-09 06:06 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $367.39
- 전일 종가
- $361.14
- 푸시 최신가
- $367.39 (오래됨) · 10-09 06:06 ET · 프리마켓
- 세션 시가
- $358.38
- 직전 세션 범위
- $357.09 – $367.83
- 52주 범위
- $304.20 – $420.57
- 세션 거래량
- 481,617
- 평균 거래량 (20일)
- 616,881
- 시가총액
- $21.89B
- PER (TTM)
- 23.15
- Forward PER
- 17.52
- 배당 수익률
- 1.04%
- 1년 목표가 추정
- $446.71
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,146.48
+15%
5년 전
$3,565.82
+257%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — RL scores 61.56/100 (Pass) with revenue growth at 14.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for RL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05.
- Target Upside — Consensus implied upside is 21.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$367.39+$4.2061.6Pass
- 2026-10-08$363.19+$0.5057.0Pass
- 2026-10-07$362.69−$2.7857.6Pass
- 2026-10-06$365.47+$1.8658.5Pass
- 2026-10-05$363.61+$1.0557.9Pass
- 2026-10-02$362.56+$6.2256.5Pass
- 2026-10-01$356.34−$1.9056.3Pass
- 2026-09-30$358.24+$3.2256.3Pass
- 2026-09-29$355.02−$0.7456.5Pass
- 2026-09-28$355.76+$4.0956.8Pass
- 2026-09-25$351.67+$5.6557.3Pass
- 2026-09-24$346.02+$5.5057.4Pass
- 2026-09-23$340.52−$5.2957.6Pass
- 2026-09-22$345.81+$10.9757.9Pass
- 2026-09-21$334.84+$2.3757.9Pass
- 2026-09-18$332.47−$5.7257.9Pass
- 2026-09-17$338.20+$1.2557.9Pass
- 2026-09-16$336.94−$1.1657.9Pass
- 2026-09-15$338.10+$1.2057.9Pass
- 2026-09-14$336.90+$1.2657.9Pass
- 2026-09-11$335.64−$0.4557.9Pass
- 2026-09-10$336.09−$6.5758.2Pass
- 2026-09-09$342.66−$8.5458.0Pass
- 2026-09-08$351.20$0.0059.5Pass
- 2026-09-07$351.20+$7.0059.5Pass
- 2026-09-04$344.20+$7.7059.1Pass
- 2026-09-03$336.50−$4.3258.9Pass
- 2026-09-02$340.82−$6.0858.9Pass
- 2026-09-01$346.90−$7.1458.9Pass
- 2026-08-31$354.04—59.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 54.3%
- vs 20d (z)
- 0.30
- Short vol
- 116,036
- Status
- ok
Squeeze pressure score
full27/100
- Short leg
- 25
- Call leg
- 38
- Activity
- 0.2
- Call vol share
- 58.8%
- PCR (vol)
- 0.70
- Call OI share
- 0.0%
- ATM IV
- 1.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-03
FORM 8-K
- SEC ↗42026-08-20
OWNERSHIP DOCUMENT
- SEC ↗42026-08-18
OWNERSHIP DOCUMENT
- SEC ↗42026-08-18
OWNERSHIP DOCUMENT
- SEC ↗42026-08-18
OWNERSHIP DOCUMENT
- SEC ↗42026-08-18
OWNERSHIP DOCUMENT
- SEC ↗42026-08-18
OWNERSHIP DOCUMENT
- SEC ↗42026-08-14
OWNERSHIP DOCUMENT
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗8-K2026-08-06
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.