RSG
★★☆☆☆ PassmistralRepublic Services, Inc.
Industrials · sector percentile 28
세션 움직임
$223.08
거래량 0.96× 평균
44/100 quant · tgt $245.92
ADV$ 302.4M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-24
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-24 · 푸시 08-24 18:03 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $220.67
- 전일 종가
- $220.67
- 푸시 최신가
- $223.08 (오래됨) · 08-24 18:03 ET · 애프터아워
- 세션 시가
- $221.55
- 직전 세션 범위
- $221.68 – $224.17
- 52주 범위
- $204.80 – $224.23
- 세션 거래량
- 1,362,344
- 평균 거래량 (20일)
- 1,424,917
- 시가총액
- $67.57B
- PER (TTM)
- 31.26
- Forward PER
- 27.39
- 배당 수익률
- 1.14%
- 1년 목표가 추정
- $245.92
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Republic Services benefits from essential waste management services with pricing power and consistent cash flows, supported by 4.6% revenue growth and 5.1% EPS growth in Q1 2024.
- Risks — High leverage (Debt/Equity ~119x) limits financial flexibility and exposes the company to rising interest rates and refinancing risks.
- Target Upside — 11.4% upside to $245.92 target price, implying ~$25.25 potential gain from current $220.67.
Score History
18 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-24$220.67+$1.1744.3Pass
- 2026-08-21$219.50−$1.5443.2Pass
- 2026-08-20$221.04+$4.0742.9Pass
- 2026-08-19$216.97+$1.7142.8Pass
- 2026-08-18$215.26+$0.5543.8Pass
- 2026-08-17$214.71−$0.5144.4Pass
- 2026-08-14$215.22−$0.2045.6Pass
- 2026-08-13$215.42+$0.3444.8Pass
- 2026-08-12$215.08+$0.4646.4Pass
- 2026-08-11$214.62+$0.0645.8Pass
- 2026-08-10$214.56+$4.9746.0Pass
- 2026-08-07$209.59+$2.5746.5Pass
- 2026-08-06$207.02−$0.6445.4Pass
- 2026-08-05$207.66−$1.9645.0Pass
- 2026-08-03$209.62−$0.9344.7Pass
- 2026-08-01$210.55−$0.7144.6Pass
- 2026-07-31$211.26−$0.0744.8Pass
- 2026-07-30$211.33—45.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 63.9%
- vs 20d (z)
- 2.30
- Short vol
- 332,626
- Status
- ok
Squeeze pressure score
full59/100
- Short leg
- 62
- Call leg
- 71
- Activity
- 1.9
- Call vol share
- 79.5%
- PCR (vol)
- 0.26
- Call OI share
- 50.4%
- ATM IV
- 27.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-24
OWNERSHIP DOCUMENT
- SEC ↗42026-08-20
OWNERSHIP DOCUMENT
- SEC ↗42026-08-18
OWNERSHIP DOCUMENT
- SEC ↗42026-08-14
OWNERSHIP DOCUMENT
- SEC ↗42026-08-12
OWNERSHIP DOCUMENT
- SEC ↗42026-08-11
FORM 4
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗8-K2026-08-06
8-K
- SEC ↗42026-08-03
FORM 4
- SEC ↗8-K2026-07-30
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.