← AlphaSignal

RSG

★★☆☆☆ Passtemplate

Republic Services, Inc.

Industrials

세션 움직임

$219.75

+$2.87+1.32%

거래량 0.64× 평균

38/100 quant · tgt $244.50

ADV$ 318.1M

세션 2026-10-12 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-10-12 → 2026-10-13

점수0.0가격$0.00 · 0.00%공시+10.0

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-10-12 · 스캔 2026-10-13 · 푸시 10-12 16:29 ET · 애프터아워 (오래됨)

시세 상세 보기
종가/스캔가
$219.75
전일 종가
$216.88
푸시 최신가
$219.75 (오래됨) · 10-12 16:29 ET · 애프터아워
세션 시가
$217.93
직전 세션 범위
$216.21 – $220.90
52주 범위
$204.80 – $227.32
세션 거래량
939,868
평균 거래량 (20일)
1,478,473
시가총액
$67.29B
PER (TTM)
31.17
Forward PER
27.26
배당 수익률
1.15%
1년 목표가 추정
$244.50
다음 실적
2026-10-29

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — RSG scores 38.09/100 (Pass) with revenue growth at 4.6% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for RSG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29; cached Form 4 open-market buys outnumber sells (30d).
  • Target Upside — Consensus implied upside is 11.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-09-0238.1 pts · 2026-10-13

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-13$219.75$0.0038.1Pass
  • 2026-10-12$219.75+$2.8738.1Pass
  • 2026-10-09$216.88+$0.4837.6Pass
  • 2026-10-08$216.40−$0.8739.7Pass
  • 2026-10-07$217.27+$4.0039.5Pass
  • 2026-10-06$213.28+$3.3139.7Pass
  • 2026-10-05$209.97+$3.0738.5Pass
  • 2026-10-02$206.90−$2.7639.7Pass
  • 2026-10-01$209.66−$1.6039.5Pass
  • 2026-09-30$211.27−$0.5740.2Pass
  • 2026-09-29$211.83−$1.3240.6Pass
  • 2026-09-28$213.16+$1.4140.5Pass
  • 2026-09-25$211.74−$3.9740.1Pass
  • 2026-09-24$215.71+$1.9340.8Pass
  • 2026-09-23$213.78+$0.1241.5Pass
  • 2026-09-22$213.66−$2.5841.7Pass
  • 2026-09-21$216.24−$2.3042.6Pass
  • 2026-09-18$218.54+$0.5442.5Pass
  • 2026-09-17$218.00−$5.5942.3Pass
  • 2026-09-16$223.59−$0.3241.9Pass
  • 2026-09-15$223.91−$1.9442.1Pass
  • 2026-09-14$225.85+$3.1741.7Pass
  • 2026-09-11$222.68−$0.7241.9Pass
  • 2026-09-10$223.40+$2.6441.1Pass
  • 2026-09-09$220.76−$1.9541.6Pass
  • 2026-09-08$222.71$0.0042.5Pass
  • 2026-09-07$222.71−$2.4142.5Pass
  • 2026-09-04$225.12+$2.6042.9Pass
  • 2026-09-03$222.52−$0.7743.6Pass
  • 2026-09-02$223.29—45.0Pass

Quant Breakdown

Revenue Growth
1.8
EPS Growth
2.0
ROE
8.7
PER Relative
0.0
Debt / Equity
4.3
FCF Margin
6.1
Analyst Upside
3.8
Insider / Sector
3.0
Momentum 3M
4.1
Earn. Surprise
4.2

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-08 · finra_cnms
Short / total
39.4%
vs 20d (z)
-3.63
Short vol
250,112
Status
ok

Squeeze pressure score

full

40/100

Short leg
30
Call leg
67
Activity
2.0
Call vol share
65.3%
PCR (vol)
0.53
Call OI share
59.3%
ATM IV
27.5%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.0%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-09-14·sec_edgar·CIK 0001060391
Next earnings
2026-10-29yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.