RTX
★★☆☆☆ PasstemplateRTX Corporation
Industrials
세션 움직임
$193.92
거래량 1.87× 평균
56/100 quant · tgt $227.78
ADV$ 768.0M
세션 2026-10-16 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-09 → 2026-10-16
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-16 · 스캔 2026-10-16 · 푸시 10-16 19:34 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $193.92
- 전일 종가
- $186.95
- 푸시 최신가
- $193.92 (오래됨) · 10-16 19:34 ET · 애프터아워
- 세션 시가
- $188.76
- 직전 세션 범위
- $188.00 – $194.32
- 52주 범위
- $179.02 – $226.88
- 세션 거래량
- 7,682,411
- 평균 거래량 (20일)
- 4,101,671
- 시가총액
- $261.36B
- PER (TTM)
- 34.14
- Forward PER
- 24.64
- 배당 수익률
- 1.48%
- 1년 목표가 추정
- $227.78
- 다음 실적
- 2026-10-20
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — RTX scores 56.47/100 (Pass) with revenue growth at 14.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for RTX include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-20; cached Form 4 cluster (count, n=2, latest 2026-10-05); disclosure reasons form4_cluster_ambiguous, earnings_within_7d.
- Target Upside — Consensus implied upside is 17.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-16$193.92+$7.9556.5Pass
- 2026-10-09$185.97+$4.0354.4Pass
- 2026-10-08$181.94+$0.4954.4Pass
- 2026-10-07$181.45−$2.7754.3Pass
- 2026-10-06$184.22+$0.7354.9Pass
- 2026-10-05$183.49−$0.7253.3Pass
- 2026-10-02$184.21−$1.1553.5Pass
- 2026-10-01$185.36−$0.4954.0Pass
- 2026-09-30$185.86−$2.2055.4Pass
- 2026-09-29$188.06−$1.2556.2Pass
- 2026-09-28$189.31+$1.0856.9Pass
- 2026-09-25$188.23−$3.6956.7Pass
- 2026-09-24$191.92−$1.8457.9Pass
- 2026-09-23$193.76+$2.7757.3Pass
- 2026-09-22$190.99−$2.3757.4Pass
- 2026-09-21$193.36+$0.9358.8Pass
- 2026-09-18$192.43−$1.7258.0Pass
- 2026-09-17$194.16−$1.3857.1Pass
- 2026-09-16$195.54+$2.2858.6Pass
- 2026-09-15$193.27−$1.8459.0Pass
- 2026-09-14$195.10−$2.8359.4Pass
- 2026-09-11$197.93+$0.6859.3Pass
- 2026-09-10$197.25−$0.0361.0Pass
- 2026-09-09$197.28−$3.5159.9Pass
- 2026-09-08$200.79$0.0061.5Pass
- 2026-09-07$200.79−$1.3461.5Pass
- 2026-09-04$202.13+$1.3562.2Pass
- 2026-09-03$200.78−$4.3863.3Pass
- 2026-09-02$205.16−$2.5764.5Pass
- 2026-09-01$207.73—64.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 39.9%
- vs 20d (z)
- 0.22
- Short vol
- 713,560
- Status
- ok
Squeeze pressure score
full48/100
- Short leg
- 40
- Call leg
- 74
- Activity
- 3.1
- Call vol share
- 72.5%
- PCR (vol)
- 0.38
- Call OI share
- 58.8%
- ATM IV
- 49.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-20yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗8-K2026-09-15
8-K
- SEC ↗42026-08-19
4
- SEC ↗42026-07-28
4
- SEC ↗42026-07-28
4
- SEC ↗42026-07-28
4
- SEC ↗10-Q2026-07-23
10-Q
- SEC ↗8-K2026-07-23
8-K
- SEC ↗42026-07-06
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.