SBUX
★★☆☆☆ PasstemplateStarbucks Corporation
Consumer Cyclical
세션 움직임
$93.21
거래량 3.52× 평균
41/100 quant · tgt $111.57
ADV$ 816.7M
세션 2026-10-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-08 · 스캔 2026-10-09 · 푸시 10-09 06:10 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $93.21
- 전일 종가
- $93.58
- 푸시 최신가
- $93.21 (오래됨) · 10-09 06:10 ET · 프리마켓
- 세션 시가
- $93.00
- 직전 세션 범위
- $87.35 – $94.15
- 52주 범위
- $87.35 – $109.88
- 세션 거래량
- 30,248,434
- 평균 거래량 (20일)
- 8,590,497
- 시가총액
- $106.26B
- PER (TTM)
- 53.88
- Forward PER
- 29.87
- 배당 수익률
- 2.65%
- 1년 목표가 추정
- $111.57
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — SBUX scores 41.46/100 (Pass) with revenue growth at -1.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for SBUX include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28; disclosure reasons form4_single_sell.
- Target Upside — Consensus implied upside is 19.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$93.21−$0.4641.5Pass
- 2026-10-08$93.67−$1.0538.5Pass
- 2026-10-07$94.73−$0.0938.5Pass
- 2026-10-06$94.81+$1.0439.2Pass
- 2026-10-05$93.77−$0.9438.9Pass
- 2026-10-02$94.71+$0.5339.8Pass
- 2026-10-01$94.18−$1.2538.8Pass
- 2026-09-30$95.44−$0.0339.6Pass
- 2026-09-29$95.47+$0.4540.0Pass
- 2026-09-28$95.01+$1.0439.2Pass
- 2026-09-25$93.97−$0.0938.6Pass
- 2026-09-24$94.06+$0.3939.0Pass
- 2026-09-23$93.68−$1.5639.8Pass
- 2026-09-22$95.24+$1.0440.4Pass
- 2026-09-21$94.20−$1.3540.3Pass
- 2026-09-18$95.55−$1.0040.6Pass
- 2026-09-17$96.55−$0.8841.4Pass
- 2026-09-16$97.43−$0.4141.0Pass
- 2026-09-15$97.84−$1.6341.1Pass
- 2026-09-14$99.47+$0.4940.6Pass
- 2026-09-11$98.98−$1.3840.9Pass
- 2026-09-10$100.36−$0.3942.3Pass
- 2026-09-09$100.75−$3.7242.9Pass
- 2026-09-08$104.47$0.0044.0Pass
- 2026-09-07$104.47−$1.3544.0Pass
- 2026-09-04$105.82−$0.9044.7Pass
- 2026-09-03$106.72+$0.5744.0Pass
- 2026-09-02$106.15−$0.1039.6Pass
- 2026-09-01$106.25−$1.6043.6Pass
- 2026-08-31$107.85—42.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 60.8%
- vs 20d (z)
- 0.14
- Short vol
- 7,914,214
- Status
- ok
Squeeze pressure score
full43/100
- Short leg
- 47
- Call leg
- 46
- Activity
- 10.0
- Call vol share
- 52.3%
- PCR (vol)
- 0.91
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-8
- News
- 0
- Insider
- -8
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.9%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-07
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-24
8-K
- SEC ↗42026-09-17
PRIMARY DOCUMENT
- SEC ↗42026-09-10
PRIMARY DOCUMENT
- SEC ↗42026-09-09
PRIMARY DOCUMENT
- SEC ↗42026-08-06
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-29
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗42026-07-08
PRIMARY DOCUMENT
- SEC ↗42026-06-17
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.