SBUX
★★☆☆☆ PassmistralStarbucks Corporation
Consumer Cyclical · sector percentile 43
세션 움직임
$107.49
거래량 0.88× 평균
39/100 quant · tgt $112.23
ADV$ 807.9M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-24
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-24 · 푸시 08-24 18:05 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $107.08
- 전일 종가
- $107.08
- 푸시 최신가
- $107.49 (오래됨) · 08-24 18:05 ET · 애프터아워
- 세션 시가
- $107.22
- 직전 세션 범위
- $105.68 – $107.80
- 52주 범위
- $101.80 – $109.88
- 세션 거래량
- 6,780,608
- 평균 거래량 (20일)
- 7,731,390
- 시가총액
- $122.07B
- PER (TTM)
- 61.90
- Forward PER
- 34.37
- 배당 수익률
- 2.38%
- 1년 목표가 추정
- $112.23
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Starbucks’ 85.7% YoY EPS growth and 8.7% earnings surprise rate signal strong operational leverage despite -1.4% revenue decline, with cost discipline and pricing power driving margin expansion.
- Risks — High trailing P/E of 61.9x exposes valuation to consumer spending slowdowns and potential margin compression from labor or commodity cost pressures.
- Target Upside — Mean target of $112.23 implies 4.8% upside from $107.08, though model’s 39.26 score suggests limited near-term catalyst beyond cost control.
Score History
17 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-24$107.08+$3.0939.3Pass
- 2026-08-21$103.99−$0.9940.3Pass
- 2026-08-20$104.98−$1.0340.0Pass
- 2026-08-19$106.01−$1.9139.4Pass
- 2026-08-18$107.92+$0.2339.8Pass
- 2026-08-17$107.69−$0.8639.8Pass
- 2026-08-14$108.55−$1.1739.8Pass
- 2026-08-13$109.72+$3.0639.9Pass
- 2026-08-12$106.66+$2.0139.8Pass
- 2026-08-11$104.65−$0.5140.0Pass
- 2026-08-07$105.16−$0.8439.5Pass
- 2026-08-06$106.00+$1.0339.9Pass
- 2026-08-05$104.97+$1.6039.8Pass
- 2026-08-03$103.37−$1.8840.0Pass
- 2026-08-01$105.25+$0.1339.4Pass
- 2026-07-31$105.12−$0.7339.1Pass
- 2026-07-30$105.85—34.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 68.9%
- vs 20d (z)
- 3.38
- Short vol
- 1,268,912
- Status
- ok
Squeeze pressure score
full58/100
- Short leg
- 73
- Call leg
- 50
- Activity
- 2.0
- Call vol share
- 48.4%
- PCR (vol)
- 1.07
- Call OI share
- 54.0%
- ATM IV
- 34.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.9%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-06
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-29
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗42026-07-08
PRIMARY DOCUMENT
- SEC ↗42026-06-17
PRIMARY DOCUMENT
- SEC ↗42026-06-15
PRIMARY DOCUMENT
- SEC ↗8-K2026-06-12
8-K
- SEC ↗42026-06-09
PRIMARY DOCUMENT
- SEC ↗8-K2026-05-20
8-K
- SEC ↗8-K2026-05-15
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.