SCHW
★★★☆☆ WatchopenrouterThe Charles Schwab Corporation
Financial Services
세션 움직임
$111.68
거래량 0.77× 평균
72/100 quant · tgt $125.00
RS60 +19.9% vs SPY · ADV$ 728.5M
푸시 2026-08-19T09:35 · 프리마켓 · 푸시 스냅샷
직전 스캔 대비
2026-08-18 → 2026-08-19
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-18 · 스캔 2026-08-19 · 푸시 2026-08-19T09:35 · 프리마켓
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $111.68
- 전일 종가
- $110.58
- 푸시 최신가
- $111.68 · 프리마켓
- 세션 시가
- $111.33
- 직전 세션 범위
- $110.59 – $112.19
- 52주 범위
- $83.96 – $112.19
- 세션 거래량
- 5,240,933
- 평균 거래량 (20일)
- 6,848,742
- 시가총액
- $193.13B
- PER (TTM)
- 20.16
- Forward PER
- 14.31
- 배당 수익률
- 1.07%
- 1년 목표가 추정
- $125.00
- 다음 실적
- 2026-10-15
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000 넣었다면 지금
1년 전
$1,178
+18%
5년 전
$1,654
+65%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Nasdaq's Going Almost 24/7: Exchange Eyes 23-Hour Trading Day
Nasdaq is planning to extend its trading hours to 23 hours per day, 5 days per week, to cater to global demand.
Benzinga · 2026-08-17
- Is Charles Schwab (SCHW) Still Undervalued As Legal Risks And Bond Offerings Draw Focus?
Linqto’s decision to continue litigation against Forge Global and its owner Charles Schwab (SCHW), alongside Schwab’s recent multi billion dollar fixed income offerings, gives investors fresh context for thinking about the broker’s risk profile. See our latest analysis for Charles Schwab. Against this backdrop of fixed income issuance and legal headlines, Charles Schwab’s share price has climbed to US$109.34, with a 6.8% 1 month share price return and a 22.25% 3 month share price return. The...
Yahoo · 2026-08-13
- $100 Invested In Charles Schwab 15 Years Ago Would Be Worth This Much Today
Charles Schwab (NYSE:SCHW) has outperformed the market over the past 15 years by 2.43% on an annualized basis producing an average annual return of 16.0%. Currently, Charles Schwab has a market capitalization of $189.45
Benzinga · 2026-08-12
- Tracking AMG's Yacktman Asset Management Portfolio - Q2 2026 Update
SeekingAlpha · 2026-08-12
레딧 언급
공식 Reddit API로 가져온 공개 글 제목입니다 — 비공식·지연될 수 있으며 매매 신호가 아닙니다. Reddit과 제휴하지 않습니다. 링크는 Reddit으로 이동합니다.
이 종목과 맞는 최근 레딧 제목이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — The Charles Schwab Corporation is poised for growth with a strong revenue and EPS growth outlook, supported by a favorable valuation relative to peers, making it an attractive investment in the financial services sector.
- Risks — Potential risks include market volatility and regulatory changes that could impact trading volumes and profitability, as indicated by recent insider selling activity.
- Target Upside — With a target mean price of $125.00, SCHW presents an upside potential of approximately 12% from its current price of $111.68.
Score History
14 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$111.68+1.1072.4Watch
- 2026-08-18$110.58-0.5172.1Watch
- 2026-08-17$111.09+1.0372.1Watch
- 2026-08-14$110.06+0.3564.8Pass
- 2026-08-13$109.71+2.0172.7Watch
- 2026-08-12$107.70-0.2973.1Watch
- 2026-08-11$107.99+0.3373.0Watch
- 2026-08-07$107.66-0.3675.9Watch
- 2026-08-06$108.02+1.6776.2Watch
- 2026-08-05$106.35+0.4876.1Watch
- 2026-08-03$105.87+0.6375.5Watch
- 2026-08-01$105.24-0.1675.4Watch
- 2026-07-31$105.40+1.0775.5Watch
- 2026-07-30$104.33—70.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 53.0%
- vs 20d (z)
- 2.54
- Short vol
- 1,327,635
- Status
- ok
Squeeze pressure score
full58/100
- Short leg
- 60
- Call leg
- 72
- Activity
- 0.2
- Call vol share
- 88.0%
- PCR (vol)
- 0.14
- Call OI share
- 64.8%
- ATM IV
- 20.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-13
- News
- +2
- Insider
- -15
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-15yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-13
FORM 4
- SEC ↗8-K2026-08-12
8-K
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-10
FORM 4
- SEC ↗42026-08-10
FORM 4
- SEC ↗42026-08-10
FORM 4
- SEC ↗42026-08-07
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.